Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-242,515.002,605.002,500.002,550.002,454.6776,482
2025-07-232,545.002,570.002,480.002,515.002,420.9840,799
2025-07-222,555.002,615.002,410.002,570.002,473.9370,062
2025-07-212,615.002,685.002,535.002,555.002,459.49143,610
2025-07-182,575.002,750.002,545.002,615.002,517.24341,638
2025-07-172,520.002,565.002,465.002,530.002,435.42100,198
2025-07-162,445.002,510.002,405.002,470.002,377.6668,877
2025-07-152,445.002,485.002,405.002,445.002,353.6094,212
2025-07-142,400.002,440.002,385.002,440.002,348.7992,938
2025-07-112,400.002,405.002,350.002,400.002,310.2862,870
2025-07-102,310.002,410.002,310.002,385.002,295.8455,050
2025-07-092,370.002,370.002,305.002,310.002,223.6431,672
2025-07-082,325.002,340.002,290.002,335.002,247.7135,049
2025-07-072,290.002,330.002,280.002,300.002,214.0251,019
2025-07-042,335.002,335.002,280.002,290.002,204.3928,496
2025-07-032,275.002,350.002,275.002,305.002,218.8336,872
2025-07-022,300.002,315.002,250.002,290.002,204.39100,670
2025-07-012,310.002,335.002,280.002,300.002,214.0233,864
2025-06-302,315.002,340.002,275.002,330.002,242.9038,272
2025-06-272,325.002,350.002,290.002,305.002,218.8331,973
2025-06-262,355.002,395.002,280.002,355.002,266.9668,306
2025-06-252,395.002,395.002,350.002,370.002,281.4051,126
2025-06-242,375.002,400.002,350.002,395.002,305.47104,447
2025-06-232,360.002,405.002,345.002,375.002,286.2257,978
2025-06-202,355.002,395.002,325.002,380.002,291.0355,557
2025-06-192,365.002,405.002,350.002,355.002,266.9651,584
2025-06-182,360.002,395.002,345.002,365.002,276.5949,962
2025-06-172,415.002,415.002,340.002,360.002,271.7849,881
2025-06-162,315.002,410.002,305.002,370.002,281.40132,997
2025-06-132,300.002,325.002,210.002,320.002,233.2797,947
2025-06-122,340.002,340.002,280.002,300.002,214.0225,908
2025-06-112,305.002,320.002,240.002,300.002,214.0262,367
2025-06-102,285.002,310.002,265.002,305.002,218.8327,426
2025-06-092,280.002,310.002,240.002,285.002,199.5842,207
2025-06-052,325.002,340.002,275.002,310.002,223.64103,792
2025-06-042,280.002,350.002,275.002,310.002,223.6436,422
2025-06-022,290.002,320.002,155.002,295.002,209.2135,421
2025-05-302,325.002,325.002,255.002,275.002,189.9529,095
2025-05-292,285.002,335.002,270.002,310.002,223.6473,638
2025-05-282,310.002,325.002,260.002,305.002,218.8343,865
2025-05-272,330.002,350.002,280.002,310.002,223.6432,685
2025-05-262,300.002,350.002,285.002,330.002,242.9097,264
2025-05-232,260.002,295.002,247.002,285.002,199.5841,066
2025-05-222,280.002,280.002,235.002,255.002,170.7035,079
2025-05-212,205.002,290.002,205.002,285.002,199.5813,768
2025-05-202,215.002,235.002,150.002,230.002,146.6452,510
2025-05-192,265.002,265.002,165.002,210.002,127.3862,105
2025-05-162,290.002,290.002,240.002,265.002,180.3321,262
2025-05-152,275.002,300.002,250.002,295.002,209.2127,632
2025-05-142,260.002,300.002,240.002,300.002,214.0239,956
2025-05-132,225.002,270.002,220.002,250.002,165.8933,267
2025-05-122,235.002,390.002,165.002,220.002,137.01239,768
2025-05-092,290.002,350.002,235.002,235.002,151.4584,543
2025-05-082,305.002,385.002,260.002,275.002,189.95201,225
2025-05-072,245.002,310.002,230.002,295.002,209.2158,813
2025-05-022,185.002,260.002,170.002,225.002,141.82107,765
2025-04-302,170.002,175.002,150.002,175.002,093.6916,371
2025-04-292,155.002,165.002,145.002,165.002,084.0723,446
2025-04-282,125.002,160.002,125.002,155.002,074.4426,773
2025-04-252,130.002,145.002,120.002,145.002,064.817,143
← NewerPage 6 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.