Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,120.002,150.002,120.002,130.002,050.3721,309
2025-04-232,160.002,160.002,120.002,145.002,064.8123,274
2025-04-222,135.002,160.002,130.002,140.002,060.0016,262
2025-04-212,170.002,170.002,090.002,150.002,069.6354,896
2025-04-182,175.002,175.002,150.002,170.002,088.8813,208
2025-04-172,155.002,175.002,135.002,175.002,093.6910,363
2025-04-162,180.002,200.002,155.002,175.002,093.6914,044
2025-04-152,160.002,175.002,145.002,170.002,088.8812,310
2025-04-142,130.002,185.002,090.002,160.002,079.258,362
2025-04-112,110.002,125.002,075.002,115.002,035.933,179
2025-04-102,090.002,100.002,075.002,090.002,011.879,247
2025-04-092,070.002,070.002,050.002,065.001,987.8023,550
2025-04-082,060.002,090.002,030.002,060.001,982.9922,967
2025-04-072,090.002,115.002,035.002,035.001,958.9317,337
2025-04-042,020.002,125.002,020.002,125.002,045.567,445
2025-04-032,035.002,125.002,035.002,115.002,035.9312,392
2025-04-022,085.002,115.002,085.002,115.002,035.935,861
2025-04-012,130.002,195.002,075.002,085.002,007.0661,531
2025-03-312,090.002,100.002,060.002,100.002,021.506,802
2025-03-282,130.002,130.002,075.002,090.002,011.8716,659
2025-03-272,110.002,170.002,100.002,100.002,021.5014,854
2025-03-262,165.002,165.002,115.002,130.002,050.3711,005
2025-03-252,135.002,185.002,135.002,150.002,069.6312,695
2025-03-242,135.002,140.002,105.002,135.002,055.197,563
2025-03-212,125.002,145.002,105.002,125.002,045.566,151
2025-03-202,135.002,155.002,115.002,135.002,055.1926,688
2025-03-192,165.002,180.002,105.002,135.002,055.1941,165
2025-03-182,155.002,170.002,130.002,170.002,088.883,525
2025-03-172,130.002,155.002,110.002,155.002,074.4417,921
2025-03-142,185.002,185.002,115.002,130.002,050.3711,093
2025-03-132,150.002,175.002,125.002,170.002,088.882,220
2025-03-122,130.002,150.002,100.002,150.002,069.633,780
2025-03-112,070.002,115.002,050.002,115.002,035.937,425
2025-03-102,175.002,175.002,100.002,125.002,045.5611,406
2025-03-072,120.002,165.002,090.002,120.002,040.7524,832
2025-03-062,230.002,240.002,140.002,140.002,060.0043,384
2025-03-052,250.002,265.002,200.002,230.002,146.6440,538
2025-03-042,310.002,430.002,245.002,250.002,165.8998,502
2025-02-282,305.002,500.002,245.002,315.002,228.46506,236
2025-02-272,225.002,360.002,225.002,315.002,228.46142,961
2025-02-262,235.002,305.002,200.002,230.002,146.6451,969
2025-02-252,135.002,250.002,135.002,240.002,156.2679,378
2025-02-242,155.002,180.002,115.002,135.002,055.1924,117
2025-02-212,180.002,185.002,130.002,145.002,064.8118,791
2025-02-202,175.002,185.002,150.002,180.002,098.5021,365
2025-02-192,150.002,175.002,130.002,170.002,088.8834,039
2025-02-182,160.002,180.002,145.002,155.002,074.4418,280
2025-02-172,170.002,180.002,155.002,175.002,093.6912,082
2025-02-142,195.002,195.002,140.002,170.002,088.8814,145
2025-02-132,140.002,165.002,120.002,165.002,084.0745,744
2025-02-122,105.002,140.002,050.002,140.002,060.0019,015
2025-02-112,105.002,130.002,100.002,120.002,040.7515,116
2025-02-102,120.002,140.002,100.002,100.002,021.5023,750
2025-02-072,110.002,145.002,090.002,130.002,050.3715,023
2025-02-062,160.002,160.002,100.002,130.002,050.3713,352
2025-02-052,085.002,145.002,065.002,145.002,064.8121,830
2025-02-042,090.002,125.002,070.002,095.002,016.6835,347
2025-02-032,115.002,130.002,025.002,110.002,031.1235,176
2025-01-312,145.002,155.002,105.002,140.002,060.0020,304
2025-01-242,135.002,155.002,065.002,145.002,064.8184,436
← NewerPage 7 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.