Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,110.002,255.002,090.002,135.002,055.19198,591
2025-01-222,110.002,130.002,080.002,120.002,040.7531,265
2025-01-212,155.002,155.002,080.002,095.002,016.6847,822
2025-01-202,080.002,190.002,080.002,120.002,040.7582,699
2025-01-172,040.002,115.002,020.002,085.002,007.0657,926
2025-01-162,000.002,030.001,971.002,030.001,954.1126,400
2025-01-152,040.002,050.001,989.001,989.001,914.6420,955
2025-01-142,000.002,030.002,000.002,025.001,949.3026,711
2025-01-132,020.002,035.001,993.002,020.001,944.4928,078
2025-01-102,020.002,045.001,996.002,020.001,944.4947,792
2025-01-091,985.002,035.001,985.002,030.001,954.1118,049
2025-01-081,999.002,030.001,970.001,997.001,922.359,048
2025-01-072,025.002,025.001,995.002,020.001,944.497,000
2025-01-062,010.002,030.001,995.002,010.001,934.869,665
2025-01-031,977.002,005.001,977.001,997.001,922.3512,095
2025-01-021,980.001,990.001,964.001,977.001,903.0917,829
2024-12-302,015.002,025.001,980.001,980.001,905.9819,978
2024-12-272,020.002,030.001,980.002,015.001,939.6711,696
2024-12-262,030.002,050.002,015.002,040.001,867.4817,522
2024-12-242,035.002,055.002,005.002,050.001,876.637,129
2024-12-232,040.002,060.002,025.002,055.001,881.216,180
2024-12-202,050.002,070.002,005.002,060.001,885.7916,404
2024-12-192,070.002,090.002,020.002,055.001,881.2120,653
2024-12-182,105.002,105.002,035.002,090.001,913.258,653
2024-12-172,080.002,095.002,050.002,095.001,917.8310,220
2024-12-162,090.002,100.002,060.002,080.001,904.0918,068
2024-12-132,075.002,090.002,070.002,090.001,913.259,341
2024-12-122,065.002,090.002,065.002,090.001,913.2521,490
2024-12-112,025.002,075.002,020.002,065.001,890.3620,487
2024-12-102,000.002,050.001,992.002,045.001,872.0532,994
2024-12-092,070.002,080.001,985.002,000.001,830.8625,987
2024-12-062,095.002,120.002,060.002,085.001,908.6717,479
2024-12-052,100.002,125.002,090.002,115.001,936.1317,056
2024-12-042,075.002,135.002,055.002,100.001,922.4018,848
2024-12-032,090.002,135.002,090.002,130.001,949.8712,615
2024-12-022,105.002,110.002,075.002,105.001,926.9830,558
2024-11-292,085.002,115.002,070.002,090.001,913.2510,336
2024-11-282,115.002,120.002,075.002,105.001,926.987,825
2024-11-272,045.002,100.002,045.002,100.001,922.409,696
2024-11-262,105.002,130.002,045.002,065.001,890.3643,990
2024-11-252,135.002,160.002,115.002,150.001,968.178,929
2024-11-222,170.002,170.002,135.002,155.001,972.756,860
2024-11-212,165.002,180.002,055.002,170.001,986.4817,975
2024-11-202,110.002,170.002,110.002,150.001,968.1714,286
2024-11-192,070.002,130.002,070.002,130.001,949.8710,960
2024-11-182,025.002,095.002,025.002,090.001,913.2537,046
2024-11-152,050.002,085.002,000.002,065.001,890.3635,600
2024-11-141,989.002,085.001,989.002,070.001,894.9461,214
2024-11-131,994.002,010.001,947.001,988.001,819.87104,700
2024-11-122,060.002,075.001,993.001,994.001,825.37127,725
2024-11-112,140.002,140.002,060.002,060.001,885.7937,263
2024-11-082,150.002,150.002,110.002,140.001,959.026,048
2024-11-072,120.002,185.002,105.002,140.001,959.0227,365
2024-11-062,165.002,195.002,115.002,120.001,940.7120,512
2024-11-052,155.002,190.002,135.002,170.001,986.487,545
2024-11-042,130.002,170.002,130.002,170.001,986.487,982
2024-11-012,180.002,180.002,130.002,150.001,968.1715,169
2024-10-312,170.002,200.002,150.002,200.002,013.9513,669
2024-10-302,185.002,230.002,165.002,225.002,036.8331,839
2024-10-292,210.002,220.002,095.002,205.002,018.5232,600
← NewerPage 8 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.