Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,160.002,235.002,160.002,230.002,041.4149,997
2024-10-252,150.002,185.002,085.002,160.001,977.3373,850
2024-10-242,175.002,190.002,140.002,170.001,986.482,348
2024-10-232,200.002,200.002,070.002,175.001,991.0612,442
2024-10-222,165.002,215.002,165.002,185.002,000.2110,946
2024-10-212,200.002,235.002,155.002,225.002,036.839,420
2024-10-182,225.002,240.002,190.002,220.002,032.2512,667
2024-10-172,210.002,245.002,165.002,230.002,041.417,669
2024-10-162,205.002,240.002,195.002,230.002,041.415,709
2024-10-152,180.002,265.002,180.002,225.002,036.8322,756
2024-10-142,230.002,265.002,175.002,200.002,013.9536,807
2024-10-112,230.002,270.002,220.002,250.002,059.7215,506
2024-10-102,250.002,280.002,220.002,250.002,059.7221,789
2024-10-082,260.002,280.002,205.002,270.002,078.0331,120
2024-10-072,245.002,290.002,245.002,280.002,087.1811,486
2024-10-042,235.002,270.002,225.002,260.002,068.8713,295
2024-10-022,245.002,270.002,195.002,255.002,064.2917,674
2024-09-302,290.002,300.002,230.002,245.002,055.1424,430
2024-09-272,350.002,350.002,255.002,255.002,064.2938,704
2024-09-262,310.002,350.002,295.002,350.002,151.2676,090
2024-09-252,260.002,320.002,250.002,320.002,123.8060,311
2024-09-242,185.002,305.002,185.002,280.002,087.1886,778
2024-09-232,145.002,225.002,125.002,195.002,009.3759,313
2024-09-202,085.002,260.002,065.002,150.001,968.1776,360
2024-09-192,040.002,060.002,030.002,055.001,881.2134,067
2024-09-132,045.002,050.002,015.002,040.001,867.4815,055
2024-09-122,010.002,060.002,010.002,045.001,872.0515,771
2024-09-112,020.002,055.002,000.002,030.001,858.3247,447
2024-09-102,050.002,085.002,000.002,040.001,867.4855,164
2024-09-092,090.002,100.002,040.002,070.001,894.9432,528
2024-09-062,155.002,170.002,090.002,090.001,913.2513,396
2024-09-052,140.002,175.002,120.002,155.001,972.759,515
2024-09-042,195.002,195.002,125.002,160.001,977.339,113
2024-09-032,175.002,195.002,160.002,195.002,009.3711,276
2024-09-022,165.002,190.002,160.002,160.001,977.3320,244
2024-08-302,170.002,200.002,165.002,165.001,981.9114,335
2024-08-292,200.002,205.002,160.002,180.001,995.6420,893
2024-08-282,080.002,225.002,080.002,180.001,995.6490,038
2024-08-272,110.002,125.002,065.002,100.001,922.4031,885
2024-08-262,165.002,170.002,115.002,120.001,940.7125,307
2024-08-232,165.002,170.002,140.002,165.001,981.9111,778
2024-08-222,170.002,190.002,130.002,170.001,986.4814,921
2024-08-212,200.002,200.002,145.002,175.001,991.0621,035
2024-08-202,150.002,195.002,145.002,190.002,004.7914,765
2024-08-192,170.002,170.002,125.002,155.001,972.755,296
2024-08-162,140.002,160.002,120.002,145.001,963.6019,317
2024-08-142,070.002,130.002,070.002,130.001,949.8726,556
2024-08-132,120.002,120.002,020.002,090.001,913.2537,455
2024-08-122,185.002,185.002,000.002,110.001,931.56102,475
2024-08-092,260.002,275.002,100.002,190.002,004.79173,125
2024-08-082,245.002,265.002,215.002,260.002,068.8713,676
2024-08-072,125.002,245.002,125.002,245.002,055.1412,858
2024-08-062,000.002,230.002,000.002,185.002,000.2150,365
2024-08-052,290.002,295.002,130.002,165.001,981.9152,240
2024-08-022,320.002,320.002,265.002,295.002,100.9123,028
2024-08-012,305.002,320.002,285.002,310.002,114.6413,006
2024-07-312,300.002,305.002,270.002,305.002,110.078,232
2024-07-302,300.002,305.002,265.002,295.002,100.9114,338
2024-07-292,305.002,320.002,215.002,305.002,110.0727,068
2024-07-262,295.002,320.002,290.002,310.002,114.6412,676
← NewerPage 9 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.