RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 8,790.00 | 8,790.00 | 8,530.00 | 8,590.00 | 8,191.78 | 27,314 |
| 2026-04-21 | 8,780.00 | 8,900.00 | 8,670.00 | 8,670.00 | 8,268.07 | 28,936 |
| 2026-04-20 | 8,970.00 | 8,970.00 | 8,790.00 | 8,860.00 | 8,449.26 | 7,561 |
| 2026-04-17 | 8,900.00 | 9,030.00 | 8,810.00 | 8,870.00 | 8,458.80 | 15,528 |
| 2026-04-16 | 8,770.00 | 8,960.00 | 8,770.00 | 8,900.00 | 8,487.41 | 13,461 |
| 2026-04-15 | 8,950.00 | 8,950.00 | 8,660.00 | 8,770.00 | 8,363.43 | 18,541 |
| 2026-04-14 | 8,870.00 | 8,900.00 | 8,750.00 | 8,790.00 | 8,382.51 | 20,744 |
| 2026-04-13 | 8,950.00 | 8,950.00 | 8,610.00 | 8,830.00 | 8,420.65 | 21,597 |
| 2026-04-10 | 8,790.00 | 8,940.00 | 8,690.00 | 8,900.00 | 8,487.41 | 9,650 |
| 2026-04-09 | 8,950.00 | 8,950.00 | 8,550.00 | 8,760.00 | 8,353.90 | 8,974 |
| 2026-04-08 | 8,870.00 | 9,060.00 | 8,740.00 | 8,850.00 | 8,439.72 | 25,625 |
| 2026-04-07 | 8,780.00 | 9,120.00 | 8,630.00 | 8,760.00 | 8,353.90 | 64,304 |
| 2026-04-06 | 8,610.00 | 8,970.00 | 8,520.00 | 8,960.00 | 8,544.63 | 16,731 |
| 2026-04-03 | 8,720.00 | 9,000.00 | 8,480.00 | 8,760.00 | 8,353.90 | 26,976 |
| 2026-04-02 | 9,220.00 | 9,270.00 | 8,600.00 | 8,770.00 | 8,363.43 | 46,422 |
| 2026-04-01 | 9,520.00 | 9,520.00 | 9,180.00 | 9,240.00 | 8,811.64 | 19,068 |
| 2026-03-31 | 9,460.00 | 9,680.00 | 9,180.00 | 9,430.00 | 8,992.84 | 20,080 |
| 2026-03-30 | 9,320.00 | 9,670.00 | 9,080.00 | 9,670.00 | 9,221.71 | 18,902 |
| 2026-03-27 | 9,480.00 | 9,610.00 | 9,390.00 | 9,390.00 | 8,954.69 | 11,469 |
| 2026-03-26 | 9,690.00 | 9,690.00 | 9,250.00 | 9,460.00 | 9,021.45 | 23,060 |
| 2026-03-25 | 9,990.00 | 10,020.00 | 9,680.00 | 9,680.00 | 9,231.25 | 16,070 |
| 2026-03-24 | 10,110.00 | 10,110.00 | 9,510.00 | 9,990.00 | 9,526.88 | 16,515 |
| 2026-03-23 | 10,290.00 | 10,290.00 | 9,800.00 | 10,030.00 | 9,565.02 | 25,631 |
| 2026-03-20 | 10,210.00 | 10,500.00 | 10,170.00 | 10,330.00 | 9,851.11 | 26,659 |
| 2026-03-19 | 10,030.00 | 10,380.00 | 9,970.00 | 10,290.00 | 9,812.97 | 30,606 |
| 2026-03-18 | 10,500.00 | 10,500.00 | 10,180.00 | 10,200.00 | 9,727.14 | 26,645 |
| 2026-03-17 | 10,560.00 | 10,560.00 | 10,120.00 | 10,370.00 | 9,889.26 | 35,230 |
| 2026-03-16 | 11,490.00 | 11,490.00 | 9,900.00 | 10,560.00 | 10,070.45 | 133,467 |
| 2026-03-13 | 11,900.00 | 11,900.00 | 11,550.00 | 11,670.00 | 11,128.99 | 28,560 |
| 2026-03-12 | 11,380.00 | 11,770.00 | 11,360.00 | 11,720.00 | 11,176.68 | 13,279 |
| 2026-03-11 | 11,770.00 | 11,790.00 | 11,310.00 | 11,470.00 | 10,938.26 | 28,105 |
| 2026-03-10 | 11,820.00 | 11,920.00 | 11,360.00 | 11,730.00 | 11,186.21 | 63,885 |
| 2026-03-09 | 11,310.00 | 11,820.00 | 11,030.00 | 11,820.00 | 11,272.04 | 58,281 |
| 2026-03-06 | 10,880.00 | 11,360.00 | 10,880.00 | 11,360.00 | 10,833.36 | 41,495 |
| 2026-03-05 | 10,040.00 | 10,990.00 | 10,040.00 | 10,960.00 | 10,451.91 | 55,833 |
| 2026-03-04 | 10,700.00 | 10,860.00 | 9,900.00 | 10,150.00 | 9,679.46 | 31,604 |
| 2026-03-03 | 10,810.00 | 11,160.00 | 10,720.00 | 10,860.00 | 10,356.54 | 36,623 |
| 2026-02-27 | 11,050.00 | 11,050.00 | 10,810.00 | 10,890.00 | 10,385.15 | 17,085 |
| 2026-02-26 | 11,300.00 | 11,300.00 | 10,960.00 | 11,140.00 | 10,623.56 | 21,796 |
| 2026-02-25 | 11,660.00 | 11,690.00 | 11,260.00 | 11,300.00 | 10,776.15 | 29,719 |
| 2026-02-24 | 11,130.00 | 11,740.00 | 11,050.00 | 11,630.00 | 11,090.85 | 34,109 |
| 2026-02-23 | 11,030.00 | 11,150.00 | 10,950.00 | 11,130.00 | 10,614.03 | 17,870 |
| 2026-02-20 | 11,070.00 | 11,070.00 | 10,910.00 | 11,030.00 | 10,518.66 | 11,141 |
| 2026-02-19 | 11,150.00 | 11,240.00 | 10,850.00 | 11,100.00 | 10,585.42 | 26,558 |
| 2026-02-13 | 10,850.00 | 11,150.00 | 10,740.00 | 11,150.00 | 10,633.10 | 23,325 |
| 2026-02-12 | 10,930.00 | 10,970.00 | 10,800.00 | 10,850.00 | 10,347.01 | 10,110 |
| 2026-02-11 | 10,850.00 | 10,940.00 | 10,680.00 | 10,930.00 | 10,423.30 | 8,941 |
| 2026-02-10 | 10,670.00 | 10,880.00 | 10,670.00 | 10,800.00 | 10,299.33 | 8,329 |
| 2026-02-09 | 10,830.00 | 11,000.00 | 10,680.00 | 10,740.00 | 10,242.11 | 17,556 |
| 2026-02-06 | 10,610.00 | 10,980.00 | 10,380.00 | 10,830.00 | 10,327.93 | 22,471 |
| 2026-02-05 | 10,640.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,394.69 | 13,057 |
| 2026-02-04 | 10,910.00 | 10,910.00 | 10,500.00 | 10,640.00 | 10,146.74 | 26,535 |
| 2026-02-03 | 10,970.00 | 10,970.00 | 10,730.00 | 10,820.00 | 10,318.40 | 15,602 |
| 2026-02-02 | 10,870.00 | 11,070.00 | 10,710.00 | 10,900.00 | 10,394.69 | 22,857 |
| 2026-01-30 | 10,700.00 | 10,930.00 | 10,610.00 | 10,920.00 | 10,413.76 | 15,287 |
| 2026-01-29 | 10,570.00 | 10,700.00 | 10,430.00 | 10,700.00 | 10,203.96 | 15,248 |
| 2026-01-28 | 10,800.00 | 11,070.00 | 10,570.00 | 10,570.00 | 10,079.99 | 23,302 |
| 2026-01-27 | 10,800.00 | 10,970.00 | 10,700.00 | 10,790.00 | 10,289.79 | 14,660 |
| 2026-01-26 | 10,820.00 | 10,870.00 | 10,670.00 | 10,780.00 | 10,280.25 | 5,438 |
| 2026-01-23 | 10,630.00 | 10,840.00 | 10,570.00 | 10,790.00 | 10,289.79 | 4,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.