RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,200.00 | 5,290.00 | 5,090.00 | 5,290.00 | 5,290.00 | 2,419 |
| 2026-10-20 | 5,320.00 | 5,330.00 | 5,150.00 | 5,200.00 | 5,200.00 | 1,590 |
| 2026-10-19 | 5,220.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,250.00 | 888 |
| 2026-10-16 | 5,360.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1,367 |
| 2026-10-15 | 5,270.00 | 5,350.00 | 5,050.00 | 5,300.00 | 5,300.00 | 10,287 |
| 2026-10-14 | 5,430.00 | 5,430.00 | 5,270.00 | 5,350.00 | 5,350.00 | 6,252 |
| 2026-10-13 | 5,420.00 | 5,420.00 | 5,200.00 | 5,410.00 | 5,410.00 | 5,068 |
| 2026-10-12 | 5,400.00 | 5,400.00 | 5,060.00 | 5,260.00 | 5,260.00 | 7,351 |
| 2026-10-08 | 5,330.00 | 5,500.00 | 5,280.00 | 5,330.00 | 5,330.00 | 7,403 |
| 2026-10-07 | 5,030.00 | 5,500.00 | 5,030.00 | 5,330.00 | 5,330.00 | 10,501 |
| 2026-10-06 | 5,120.00 | 5,180.00 | 5,070.00 | 5,080.00 | 5,080.00 | 9,209 |
| 2026-10-02 | 5,200.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | 3,478 |
| 2026-10-01 | 5,070.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 10,401 |
| 2026-09-30 | 5,150.00 | 5,180.00 | 5,000.00 | 5,050.00 | 5,050.00 | 9,429 |
| 2026-09-29 | 4,905.00 | 5,170.00 | 4,905.00 | 5,140.00 | 5,140.00 | 3,423 |
| 2026-09-28 | 5,000.00 | 5,000.00 | 4,880.00 | 4,995.00 | 4,995.00 | 9,935 |
| 2026-09-23 | 5,040.00 | 5,060.00 | 4,915.00 | 5,000.00 | 5,000.00 | 16,838 |
| 2026-09-22 | 5,100.00 | 5,160.00 | 5,000.00 | 5,080.00 | 5,080.00 | 10,888 |
| 2026-09-21 | 5,190.00 | 5,240.00 | 5,010.00 | 5,160.00 | 5,160.00 | 14,590 |
| 2026-09-18 | 5,050.00 | 5,200.00 | 4,995.00 | 5,200.00 | 5,200.00 | 14,822 |
| 2026-09-17 | 5,300.00 | 5,300.00 | 5,080.00 | 5,140.00 | 5,140.00 | 14,275 |
| 2026-09-16 | 5,500.00 | 5,500.00 | 5,160.00 | 5,310.00 | 5,310.00 | 17,182 |
| 2026-09-15 | 5,460.00 | 5,590.00 | 5,280.00 | 5,480.00 | 5,480.00 | 9,565 |
| 2026-09-14 | 5,680.00 | 5,800.00 | 5,490.00 | 5,490.00 | 5,490.00 | 12,164 |
| 2026-09-11 | 5,670.00 | 5,820.00 | 5,520.00 | 5,800.00 | 5,800.00 | 12,796 |
| 2026-09-10 | 5,720.00 | 5,750.00 | 5,470.00 | 5,670.00 | 5,670.00 | 11,401 |
| 2026-09-09 | 5,720.00 | 5,820.00 | 5,570.00 | 5,720.00 | 5,720.00 | 13,061 |
| 2026-09-08 | 5,880.00 | 5,890.00 | 5,750.00 | 5,820.00 | 5,820.00 | 3,806 |
| 2026-09-07 | 5,850.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | 10,873 |
| 2026-09-04 | 5,900.00 | 6,000.00 | 5,820.00 | 5,900.00 | 5,900.00 | 6,924 |
| 2026-09-03 | 5,750.00 | 6,000.00 | 5,650.00 | 5,990.00 | 5,990.00 | 7,743 |
| 2026-09-02 | 5,520.00 | 5,790.00 | 5,280.00 | 5,780.00 | 5,780.00 | 12,609 |
| 2026-09-01 | 5,800.00 | 6,750.00 | 5,700.00 | 5,700.00 | 5,700.00 | 100,159 |
| 2026-08-31 | 5,850.00 | 5,970.00 | 5,850.00 | 5,870.00 | 5,870.00 | 2,996 |
| 2026-08-28 | 5,900.00 | 6,000.00 | 5,870.00 | 5,920.00 | 5,920.00 | 813 |
| 2026-08-27 | 5,900.00 | 5,980.00 | 5,870.00 | 5,980.00 | 5,980.00 | 2,716 |
| 2026-08-26 | 5,930.00 | 6,000.00 | 5,930.00 | 5,980.00 | 5,980.00 | 1,998 |
| 2026-08-25 | 5,810.00 | 5,990.00 | 5,810.00 | 5,930.00 | 5,930.00 | 659 |
| 2026-08-24 | 5,810.00 | 6,000.00 | 5,810.00 | 6,000.00 | 6,000.00 | 1,672 |
| 2026-08-21 | 5,980.00 | 6,090.00 | 5,780.00 | 5,910.00 | 5,910.00 | 5,434 |
| 2026-08-20 | 6,000.00 | 6,090.00 | 5,950.00 | 6,010.00 | 6,010.00 | 2,792 |
| 2026-08-19 | 6,130.00 | 6,250.00 | 5,950.00 | 6,040.00 | 6,040.00 | 6,142 |
| 2026-08-18 | 6,370.00 | 6,430.00 | 6,160.00 | 6,210.00 | 6,210.00 | 5,162 |
| 2026-08-14 | 6,470.00 | 6,500.00 | 6,310.00 | 6,420.00 | 6,420.00 | 1,632 |
| 2026-08-13 | 6,390.00 | 6,500.00 | 6,250.00 | 6,470.00 | 6,470.00 | 5,243 |
| 2026-08-12 | 6,380.00 | 6,500.00 | 6,240.00 | 6,390.00 | 6,390.00 | 7,568 |
| 2026-08-11 | 5,950.00 | 6,390.00 | 5,950.00 | 6,380.00 | 6,380.00 | 11,078 |
| 2026-08-10 | 5,910.00 | 6,050.00 | 5,730.00 | 6,050.00 | 6,050.00 | 5,106 |
| 2026-08-07 | 5,780.00 | 5,890.00 | 5,780.00 | 5,870.00 | 5,870.00 | 4,443 |
| 2026-08-06 | 5,720.00 | 5,860.00 | 5,680.00 | 5,840.00 | 5,840.00 | 2,665 |
| 2026-08-05 | 5,780.00 | 5,910.00 | 5,680.00 | 5,800.00 | 5,800.00 | 10,116 |
| 2026-08-04 | 5,410.00 | 5,810.00 | 5,410.00 | 5,780.00 | 5,780.00 | 8,575 |
| 2026-08-03 | 5,470.00 | 5,660.00 | 5,420.00 | 5,560.00 | 5,560.00 | 5,404 |
| 2026-07-31 | 5,510.00 | 5,520.00 | 5,340.00 | 5,420.00 | 5,420.00 | 21,602 |
| 2026-07-30 | 4,650.00 | 5,590.00 | 4,650.00 | 5,470.00 | 5,470.00 | 37,293 |
| 2026-07-29 | 5,510.00 | 5,730.00 | 5,260.00 | 5,490.00 | 5,490.00 | 24,556 |
| 2026-07-28 | 5,640.00 | 5,970.00 | 5,600.00 | 5,680.00 | 5,680.00 | 13,083 |
| 2026-07-27 | 5,890.00 | 5,970.00 | 5,810.00 | 5,940.00 | 5,940.00 | 2,438 |
| 2026-07-24 | 6,070.00 | 6,070.00 | 5,770.00 | 5,890.00 | 5,890.00 | 5,529 |
| 2026-07-23 | 5,910.00 | 6,080.00 | 5,860.00 | 6,070.00 | 6,070.00 | 4,759 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.