RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5,200.00 | 5,290.00 | 5,090.00 | 5,290.00 | 5,290.00 | 2,419 |
| 2026-10-20 | 5,320.00 | 5,330.00 | 5,150.00 | 5,200.00 | 5,200.00 | 1,590 |
| 2026-10-19 | 5,220.00 | 5,300.00 | 5,210.00 | 5,250.00 | 5,250.00 | 888 |
| 2026-10-16 | 5,360.00 | 5,360.00 | 5,230.00 | 5,230.00 | 5,230.00 | 1,367 |
| 2026-10-15 | 5,270.00 | 5,350.00 | 5,050.00 | 5,300.00 | 5,300.00 | 10,287 |
| 2026-10-14 | 5,430.00 | 5,430.00 | 5,270.00 | 5,350.00 | 5,350.00 | 6,252 |
| 2026-10-13 | 5,420.00 | 5,420.00 | 5,200.00 | 5,410.00 | 5,410.00 | 5,068 |
| 2026-10-12 | 5,400.00 | 5,400.00 | 5,060.00 | 5,260.00 | 5,260.00 | 7,351 |
| 2026-10-08 | 5,330.00 | 5,500.00 | 5,280.00 | 5,330.00 | 5,330.00 | 7,403 |
| 2026-10-07 | 5,030.00 | 5,500.00 | 5,030.00 | 5,330.00 | 5,330.00 | 10,501 |
| 2026-10-06 | 5,120.00 | 5,180.00 | 5,070.00 | 5,080.00 | 5,080.00 | 9,209 |
| 2026-10-02 | 5,200.00 | 5,200.00 | 5,110.00 | 5,150.00 | 5,150.00 | 3,478 |
| 2026-10-01 | 5,070.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | 10,401 |
| 2026-09-30 | 5,150.00 | 5,180.00 | 5,000.00 | 5,050.00 | 5,050.00 | 9,429 |
| 2026-09-29 | 4,905.00 | 5,170.00 | 4,905.00 | 5,140.00 | 5,140.00 | 3,423 |
| 2026-09-28 | 5,000.00 | 5,000.00 | 4,880.00 | 4,995.00 | 4,995.00 | 9,935 |
| 2026-09-23 | 5,040.00 | 5,060.00 | 4,915.00 | 5,000.00 | 5,000.00 | 16,838 |
| 2026-09-22 | 5,100.00 | 5,160.00 | 5,000.00 | 5,080.00 | 5,080.00 | 10,888 |
| 2026-09-21 | 5,190.00 | 5,240.00 | 5,010.00 | 5,160.00 | 5,160.00 | 14,590 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.