RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 10,610.00 | 10,740.00 | 10,440.00 | 10,700.00 | 10,203.96 | 16,304 |
| 2026-01-21 | 10,790.00 | 10,800.00 | 10,370.00 | 10,610.00 | 10,118.13 | 12,770 |
| 2026-01-20 | 10,970.00 | 10,970.00 | 10,670.00 | 10,770.00 | 10,270.72 | 21,101 |
| 2026-01-19 | 11,000.00 | 11,000.00 | 10,830.00 | 10,970.00 | 10,461.44 | 8,153 |
| 2026-01-16 | 10,350.00 | 11,010.00 | 10,350.00 | 11,000.00 | 10,490.05 | 38,246 |
| 2026-01-15 | 10,470.00 | 10,470.00 | 10,230.00 | 10,330.00 | 9,851.11 | 17,270 |
| 2026-01-14 | 10,530.00 | 10,720.00 | 10,450.00 | 10,560.00 | 10,070.45 | 6,884 |
| 2026-01-13 | 10,660.00 | 10,740.00 | 10,430.00 | 10,650.00 | 10,156.28 | 12,084 |
| 2026-01-12 | 10,770.00 | 10,770.00 | 10,470.00 | 10,660.00 | 10,165.82 | 15,739 |
| 2026-01-09 | 10,780.00 | 10,820.00 | 10,630.00 | 10,770.00 | 10,270.72 | 6,824 |
| 2026-01-08 | 10,790.00 | 10,890.00 | 10,690.00 | 10,780.00 | 10,280.25 | 21,076 |
| 2026-01-07 | 10,750.00 | 10,950.00 | 10,590.00 | 10,790.00 | 10,289.79 | 29,290 |
| 2026-01-06 | 10,580.00 | 10,740.00 | 10,350.00 | 10,740.00 | 10,242.11 | 19,156 |
| 2026-01-05 | 10,540.00 | 10,610.00 | 10,350.00 | 10,510.00 | 10,022.77 | 28,131 |
| 2026-01-02 | 10,420.00 | 10,540.00 | 10,140.00 | 10,540.00 | 10,051.38 | 30,148 |
| 2025-12-30 | 10,580.00 | 10,580.00 | 10,350.00 | 10,490.00 | 10,003.70 | 29,424 |
| 2025-12-29 | 10,740.00 | 10,740.00 | 10,250.00 | 10,570.00 | 10,079.99 | 52,177 |
| 2025-12-26 | 11,890.00 | 12,050.00 | 10,460.00 | 10,860.00 | 10,356.54 | 244,146 |
| 2025-12-24 | 11,330.00 | 11,550.00 | 11,330.00 | 11,370.00 | 10,842.90 | 9,500 |
| 2025-12-23 | 11,460.00 | 11,530.00 | 11,250.00 | 11,450.00 | 10,919.19 | 15,404 |
| 2025-12-22 | 11,770.00 | 11,800.00 | 11,390.00 | 11,570.00 | 11,033.63 | 14,490 |
| 2025-12-19 | 11,250.00 | 11,660.00 | 11,220.00 | 11,640.00 | 11,100.38 | 7,286 |
| 2025-12-18 | 11,130.00 | 11,370.00 | 11,110.00 | 11,350.00 | 10,823.83 | 14,767 |
| 2025-12-17 | 11,430.00 | 11,520.00 | 11,240.00 | 11,480.00 | 10,947.80 | 11,629 |
| 2025-12-16 | 12,110.00 | 12,110.00 | 11,100.00 | 11,520.00 | 10,985.95 | 43,598 |
| 2025-12-15 | 11,000.00 | 12,250.00 | 10,890.00 | 12,250.00 | 11,682.10 | 59,459 |
| 2025-12-12 | 11,270.00 | 11,290.00 | 10,940.00 | 11,010.00 | 10,499.59 | 43,705 |
| 2025-12-11 | 11,230.00 | 11,280.00 | 11,140.00 | 11,210.00 | 10,690.32 | 4,400 |
| 2025-12-10 | 11,200.00 | 11,230.00 | 10,860.00 | 11,210.00 | 10,690.32 | 17,549 |
| 2025-12-09 | 11,170.00 | 11,350.00 | 11,000.00 | 11,000.00 | 10,490.05 | 27,716 |
| 2025-12-08 | 11,430.00 | 11,430.00 | 11,120.00 | 11,250.00 | 10,728.46 | 12,888 |
| 2025-12-05 | 11,380.00 | 11,430.00 | 11,250.00 | 11,400.00 | 10,871.51 | 12,722 |
| 2025-12-04 | 11,470.00 | 11,470.00 | 11,150.00 | 11,400.00 | 10,871.51 | 12,739 |
| 2025-12-03 | 11,070.00 | 11,450.00 | 10,700.00 | 11,450.00 | 10,919.19 | 25,451 |
| 2025-12-02 | 11,090.00 | 11,090.00 | 10,810.00 | 11,060.00 | 10,547.27 | 27,968 |
| 2025-12-01 | 10,970.00 | 11,140.00 | 10,730.00 | 11,100.00 | 10,585.42 | 32,329 |
| 2025-11-28 | 10,590.00 | 10,950.00 | 10,590.00 | 10,950.00 | 10,442.37 | 22,140 |
| 2025-11-27 | 10,300.00 | 10,630.00 | 10,170.00 | 10,630.00 | 10,137.21 | 28,631 |
| 2025-11-26 | 9,920.00 | 10,300.00 | 9,880.00 | 10,300.00 | 9,822.50 | 19,777 |
| 2025-11-25 | 9,910.00 | 10,140.00 | 9,810.00 | 10,000.00 | 9,536.41 | 17,671 |
| 2025-11-24 | 9,860.00 | 10,020.00 | 9,780.00 | 10,010.00 | 9,545.95 | 10,657 |
| 2025-11-21 | 9,730.00 | 9,930.00 | 9,430.00 | 9,930.00 | 9,469.66 | 8,446 |
| 2025-11-20 | 9,710.00 | 9,850.00 | 9,490.00 | 9,850.00 | 9,393.37 | 12,987 |
| 2025-11-19 | 9,530.00 | 9,620.00 | 9,330.00 | 9,620.00 | 9,174.03 | 7,523 |
| 2025-11-18 | 9,420.00 | 9,600.00 | 9,140.00 | 9,530.00 | 9,088.20 | 18,059 |
| 2025-11-17 | 9,540.00 | 9,540.00 | 9,340.00 | 9,520.00 | 9,078.66 | 9,187 |
| 2025-11-14 | 9,550.00 | 9,580.00 | 9,400.00 | 9,530.00 | 9,088.20 | 6,402 |
| 2025-11-13 | 9,570.00 | 9,650.00 | 9,520.00 | 9,650.00 | 9,202.64 | 10,119 |
| 2025-11-12 | 9,490.00 | 9,620.00 | 9,290.00 | 9,620.00 | 9,174.03 | 7,678 |
| 2025-11-11 | 9,300.00 | 9,580.00 | 9,260.00 | 9,360.00 | 8,926.08 | 15,716 |
| 2025-11-10 | 9,150.00 | 9,340.00 | 9,060.00 | 9,340.00 | 8,907.01 | 10,609 |
| 2025-11-07 | 8,980.00 | 9,240.00 | 8,700.00 | 9,170.00 | 8,744.89 | 16,386 |
| 2025-11-06 | 9,170.00 | 9,210.00 | 9,070.00 | 9,200.00 | 8,773.50 | 5,622 |
| 2025-11-05 | 9,200.00 | 9,200.00 | 8,810.00 | 9,190.00 | 8,763.96 | 16,421 |
| 2025-11-04 | 9,340.00 | 9,410.00 | 9,160.00 | 9,240.00 | 8,811.64 | 31,462 |
| 2025-11-03 | 9,330.00 | 9,510.00 | 9,300.00 | 9,410.00 | 8,973.76 | 25,870 |
| 2025-10-31 | 9,400.00 | 9,500.00 | 9,100.00 | 9,410.00 | 8,973.76 | 31,095 |
| 2025-10-30 | 9,900.00 | 9,990.00 | 9,000.00 | 9,410.00 | 8,973.76 | 89,074 |
| 2025-10-29 | 10,150.00 | 10,190.00 | 9,850.00 | 10,000.00 | 9,536.41 | 30,422 |
| 2025-10-28 | 10,680.00 | 10,680.00 | 10,000.00 | 10,060.00 | 9,593.63 | 73,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.