RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10,710.00 | 10,890.00 | 10,640.00 | 10,670.00 | 10,175.35 | 21,347 |
| 2025-10-24 | 10,860.00 | 10,860.00 | 10,720.00 | 10,810.00 | 10,308.86 | 11,067 |
| 2025-10-23 | 10,700.00 | 10,820.00 | 10,610.00 | 10,810.00 | 10,308.86 | 12,001 |
| 2025-10-22 | 10,790.00 | 10,800.00 | 10,530.00 | 10,740.00 | 10,242.11 | 14,745 |
| 2025-10-21 | 10,870.00 | 10,870.00 | 10,650.00 | 10,780.00 | 10,280.25 | 8,004 |
| 2025-10-20 | 10,680.00 | 10,750.00 | 10,540.00 | 10,750.00 | 10,251.64 | 6,862 |
| 2025-10-17 | 10,690.00 | 10,800.00 | 10,600.00 | 10,690.00 | 10,194.42 | 9,203 |
| 2025-10-16 | 10,730.00 | 10,850.00 | 10,620.00 | 10,760.00 | 10,261.18 | 15,610 |
| 2025-10-15 | 10,420.00 | 10,790.00 | 10,420.00 | 10,770.00 | 10,270.72 | 39,698 |
| 2025-10-14 | 10,800.00 | 10,840.00 | 10,510.00 | 10,840.00 | 10,337.47 | 20,368 |
| 2025-10-13 | 10,950.00 | 10,950.00 | 10,720.00 | 10,910.00 | 10,404.23 | 15,074 |
| 2025-10-10 | 11,060.00 | 11,060.00 | 10,800.00 | 10,980.00 | 10,470.98 | 16,598 |
| 2025-10-02 | 11,160.00 | 11,230.00 | 11,000.00 | 11,070.00 | 10,556.81 | 21,809 |
| 2025-10-01 | 11,150.00 | 11,240.00 | 11,100.00 | 11,230.00 | 10,709.39 | 8,615 |
| 2025-09-30 | 11,320.00 | 11,350.00 | 11,090.00 | 11,260.00 | 10,738.00 | 18,062 |
| 2025-09-29 | 11,430.00 | 11,430.00 | 11,250.00 | 11,360.00 | 10,833.36 | 11,849 |
| 2025-09-26 | 11,530.00 | 11,530.00 | 11,170.00 | 11,400.00 | 10,871.51 | 18,148 |
| 2025-09-25 | 11,480.00 | 11,530.00 | 11,170.00 | 11,420.00 | 10,890.58 | 21,647 |
| 2025-09-24 | 11,560.00 | 11,560.00 | 11,230.00 | 11,500.00 | 10,966.87 | 25,201 |
| 2025-09-23 | 11,350.00 | 11,560.00 | 11,340.00 | 11,560.00 | 11,024.09 | 15,035 |
| 2025-09-22 | 11,350.00 | 11,460.00 | 11,290.00 | 11,400.00 | 10,871.51 | 8,511 |
| 2025-09-19 | 11,400.00 | 11,400.00 | 11,170.00 | 11,350.00 | 10,823.83 | 13,311 |
| 2025-09-18 | 11,400.00 | 11,780.00 | 11,280.00 | 11,400.00 | 10,871.51 | 12,749 |
| 2025-09-17 | 11,290.00 | 11,420.00 | 11,140.00 | 11,340.00 | 10,814.29 | 17,368 |
| 2025-09-16 | 11,510.00 | 11,520.00 | 11,110.00 | 11,280.00 | 10,757.07 | 17,195 |
| 2025-09-15 | 11,640.00 | 11,690.00 | 11,320.00 | 11,390.00 | 10,861.97 | 18,712 |
| 2025-09-12 | 11,650.00 | 11,770.00 | 11,380.00 | 11,600.00 | 11,062.24 | 20,159 |
| 2025-09-11 | 11,710.00 | 11,800.00 | 11,510.00 | 11,650.00 | 11,109.92 | 13,406 |
| 2025-09-10 | 11,710.00 | 11,840.00 | 11,640.00 | 11,780.00 | 11,233.89 | 19,447 |
| 2025-09-09 | 11,340.00 | 11,660.00 | 11,240.00 | 11,640.00 | 11,100.38 | 38,199 |
| 2025-09-08 | 11,080.00 | 11,100.00 | 10,700.00 | 11,060.00 | 10,547.27 | 27,885 |
| 2025-09-05 | 11,270.00 | 11,270.00 | 11,100.00 | 11,110.00 | 10,594.95 | 7,643 |
| 2025-09-04 | 11,240.00 | 11,270.00 | 11,140.00 | 11,270.00 | 10,747.54 | 7,219 |
| 2025-09-03 | 11,150.00 | 11,240.00 | 11,100.00 | 11,220.00 | 10,699.85 | 7,162 |
| 2025-09-02 | 10,820.00 | 11,220.00 | 10,720.00 | 11,220.00 | 10,699.85 | 11,329 |
| 2025-09-01 | 11,340.00 | 11,340.00 | 10,700.00 | 10,880.00 | 10,375.62 | 24,119 |
| 2025-08-29 | 11,290.00 | 11,410.00 | 11,180.00 | 11,200.00 | 10,680.78 | 11,906 |
| 2025-08-28 | 11,250.00 | 11,280.00 | 11,140.00 | 11,230.00 | 10,709.39 | 9,828 |
| 2025-08-27 | 11,430.00 | 11,450.00 | 11,240.00 | 11,270.00 | 10,747.54 | 17,582 |
| 2025-08-26 | 11,400.00 | 11,470.00 | 11,190.00 | 11,420.00 | 10,890.58 | 8,233 |
| 2025-08-25 | 11,310.00 | 11,410.00 | 10,970.00 | 11,370.00 | 10,842.90 | 39,828 |
| 2025-08-22 | 11,630.00 | 11,810.00 | 11,260.00 | 11,350.00 | 10,823.83 | 50,487 |
| 2025-08-21 | 11,600.00 | 11,840.00 | 11,580.00 | 11,700.00 | 11,157.60 | 17,215 |
| 2025-08-20 | 11,980.00 | 11,980.00 | 11,330.00 | 11,700.00 | 11,157.60 | 44,820 |
| 2025-08-19 | 12,000.00 | 12,130.00 | 11,820.00 | 11,960.00 | 11,405.55 | 20,965 |
| 2025-08-18 | 12,160.00 | 12,160.00 | 11,820.00 | 12,030.00 | 11,472.30 | 22,033 |
| 2025-08-14 | 11,900.00 | 12,180.00 | 11,850.00 | 12,130.00 | 11,567.67 | 11,984 |
| 2025-08-13 | 12,120.00 | 12,120.00 | 11,420.00 | 11,900.00 | 11,348.33 | 23,389 |
| 2025-08-12 | 12,220.00 | 12,280.00 | 11,850.00 | 12,070.00 | 11,510.45 | 35,826 |
| 2025-08-11 | 12,200.00 | 12,240.00 | 12,090.00 | 12,230.00 | 11,663.03 | 9,098 |
| 2025-08-08 | 12,000.00 | 12,220.00 | 12,000.00 | 12,210.00 | 11,643.96 | 9,917 |
| 2025-08-07 | 11,970.00 | 12,130.00 | 11,820.00 | 12,000.00 | 11,443.69 | 11,699 |
| 2025-08-06 | 11,860.00 | 12,060.00 | 11,700.00 | 12,060.00 | 11,500.91 | 9,851 |
| 2025-08-05 | 12,040.00 | 12,100.00 | 11,850.00 | 11,900.00 | 11,348.33 | 13,437 |
| 2025-08-04 | 12,090.00 | 12,090.00 | 11,780.00 | 12,050.00 | 11,491.38 | 8,489 |
| 2025-08-01 | 12,400.00 | 12,400.00 | 11,680.00 | 12,060.00 | 11,500.91 | 37,438 |
| 2025-07-31 | 12,450.00 | 12,560.00 | 12,330.00 | 12,390.00 | 11,815.61 | 13,511 |
| 2025-07-30 | 12,690.00 | 13,300.00 | 12,190.00 | 12,490.00 | 11,910.98 | 88,529 |
| 2025-07-29 | 12,230.00 | 12,590.00 | 12,110.00 | 12,580.00 | 11,996.81 | 25,954 |
| 2025-07-28 | 12,360.00 | 12,360.00 | 12,140.00 | 12,250.00 | 11,682.10 | 14,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.