RevuCorporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 11,770.00 | 12,760.00 | 11,640.00 | 12,630.00 | 11,788.80 | 161,188 |
| 2025-04-24 | 11,620.00 | 11,630.00 | 11,440.00 | 11,570.00 | 10,799.40 | 42,951 |
| 2025-04-23 | 11,700.00 | 11,700.00 | 11,460.00 | 11,590.00 | 10,818.06 | 41,313 |
| 2025-04-22 | 11,570.00 | 11,640.00 | 11,400.00 | 11,590.00 | 10,818.06 | 61,240 |
| 2025-04-21 | 11,780.00 | 11,950.00 | 11,630.00 | 11,690.00 | 10,911.40 | 66,039 |
| 2025-04-18 | 11,610.00 | 11,610.00 | 11,410.00 | 11,530.00 | 10,762.06 | 22,674 |
| 2025-04-17 | 11,300.00 | 11,490.00 | 11,300.00 | 11,490.00 | 10,724.72 | 19,514 |
| 2025-04-16 | 11,290.00 | 11,450.00 | 11,050.00 | 11,390.00 | 10,631.38 | 41,616 |
| 2025-04-15 | 10,690.00 | 11,300.00 | 10,510.00 | 11,250.00 | 10,500.71 | 68,417 |
| 2025-04-14 | 10,760.00 | 10,810.00 | 10,530.00 | 10,660.00 | 9,950.00 | 69,961 |
| 2025-04-11 | 10,770.00 | 10,800.00 | 10,270.00 | 10,760.00 | 10,043.34 | 86,893 |
| 2025-04-10 | 10,800.00 | 10,950.00 | 10,510.00 | 10,940.00 | 10,211.36 | 63,819 |
| 2025-04-09 | 10,400.00 | 10,580.00 | 10,140.00 | 10,410.00 | 9,716.66 | 21,507 |
| 2025-04-08 | 10,770.00 | 10,840.00 | 10,530.00 | 10,570.00 | 9,866.00 | 16,125 |
| 2025-04-07 | 10,660.00 | 10,970.00 | 10,250.00 | 10,670.00 | 9,959.34 | 39,693 |
| 2025-04-04 | 10,760.00 | 11,010.00 | 10,660.00 | 11,000.00 | 10,267.36 | 21,189 |
| 2025-04-03 | 11,130.00 | 11,130.00 | 10,860.00 | 11,050.00 | 10,314.03 | 28,436 |
| 2025-04-02 | 11,270.00 | 11,270.00 | 10,940.00 | 11,140.00 | 10,398.03 | 27,648 |
| 2025-04-01 | 11,160.00 | 11,330.00 | 10,990.00 | 11,210.00 | 10,463.37 | 42,350 |
| 2025-03-31 | 11,210.00 | 11,500.00 | 11,040.00 | 11,280.00 | 10,528.71 | 40,989 |
| 2025-03-28 | 11,190.00 | 11,510.00 | 10,950.00 | 11,450.00 | 10,687.39 | 76,271 |
| 2025-03-27 | 11,300.00 | 11,320.00 | 10,980.00 | 11,190.00 | 10,444.70 | 80,853 |
| 2025-03-26 | 11,510.00 | 11,560.00 | 11,070.00 | 11,300.00 | 10,547.38 | 148,357 |
| 2025-03-25 | 11,900.00 | 11,900.00 | 11,120.00 | 11,560.00 | 10,790.06 | 198,459 |
| 2025-03-24 | 12,510.00 | 15,080.00 | 11,360.00 | 11,780.00 | 10,995.41 | 2,429,965 |
| 2025-03-21 | 12,790.00 | 12,830.00 | 12,490.00 | 12,650.00 | 11,807.46 | 39,081 |
| 2025-03-20 | 13,310.00 | 14,600.00 | 12,650.00 | 12,860.00 | 12,003.48 | 193,810 |
| 2025-03-19 | 13,250.00 | 13,360.00 | 12,760.00 | 12,910.00 | 12,050.15 | 52,012 |
| 2025-03-18 | 13,290.00 | 13,370.00 | 13,130.00 | 13,300.00 | 12,414.17 | 15,407 |
| 2025-03-17 | 13,440.00 | 13,480.00 | 12,710.00 | 13,320.00 | 12,432.84 | 43,640 |
| 2025-03-14 | 13,340.00 | 13,480.00 | 13,200.00 | 13,440.00 | 12,544.85 | 32,488 |
| 2025-03-13 | 13,510.00 | 13,650.00 | 13,160.00 | 13,430.00 | 12,535.51 | 40,613 |
| 2025-03-12 | 13,640.00 | 13,800.00 | 13,390.00 | 13,610.00 | 12,703.52 | 43,084 |
| 2025-03-11 | 13,120.00 | 13,700.00 | 13,120.00 | 13,640.00 | 12,731.53 | 52,214 |
| 2025-03-10 | 13,260.00 | 13,640.00 | 13,200.00 | 13,580.00 | 12,675.52 | 41,078 |
| 2025-03-07 | 13,390.00 | 13,440.00 | 13,120.00 | 13,430.00 | 12,535.51 | 22,283 |
| 2025-03-06 | 13,220.00 | 13,430.00 | 12,840.00 | 13,420.00 | 12,526.18 | 48,463 |
| 2025-03-05 | 13,160.00 | 13,440.00 | 13,050.00 | 13,190.00 | 12,311.50 | 57,028 |
| 2025-03-04 | 13,070.00 | 13,130.00 | 12,550.00 | 13,040.00 | 12,171.49 | 31,657 |
| 2025-02-28 | 12,840.00 | 13,160.00 | 12,550.00 | 13,050.00 | 12,180.82 | 70,487 |
| 2025-02-27 | 13,550.00 | 13,630.00 | 12,450.00 | 13,280.00 | 12,395.50 | 136,568 |
| 2025-02-26 | 13,810.00 | 13,890.00 | 13,420.00 | 13,590.00 | 12,684.86 | 115,031 |
| 2025-02-25 | 13,090.00 | 13,570.00 | 12,950.00 | 13,570.00 | 12,666.19 | 79,216 |
| 2025-02-24 | 12,980.00 | 13,100.00 | 12,810.00 | 13,100.00 | 12,227.49 | 32,643 |
| 2025-02-21 | 13,250.00 | 13,340.00 | 12,750.00 | 13,160.00 | 12,283.50 | 77,575 |
| 2025-02-20 | 13,420.00 | 13,510.00 | 12,940.00 | 13,230.00 | 12,348.83 | 58,564 |
| 2025-02-19 | 13,550.00 | 13,560.00 | 12,830.00 | 13,420.00 | 12,526.18 | 98,837 |
| 2025-02-18 | 13,570.00 | 13,750.00 | 13,340.00 | 13,540.00 | 12,638.19 | 63,191 |
| 2025-02-17 | 13,210.00 | 13,610.00 | 13,070.00 | 13,550.00 | 12,647.52 | 70,388 |
| 2025-02-14 | 13,270.00 | 13,530.00 | 13,070.00 | 13,230.00 | 12,348.83 | 52,545 |
| 2025-02-13 | 13,480.00 | 13,480.00 | 12,940.00 | 13,240.00 | 12,358.17 | 85,922 |
| 2025-02-12 | 13,760.00 | 13,810.00 | 13,320.00 | 13,520.00 | 12,619.52 | 89,958 |
| 2025-02-11 | 13,980.00 | 14,200.00 | 13,480.00 | 13,750.00 | 12,834.20 | 134,242 |
| 2025-02-10 | 14,190.00 | 16,200.00 | 13,660.00 | 14,000.00 | 13,067.55 | 753,275 |
| 2025-02-07 | 14,530.00 | 14,590.00 | 13,820.00 | 14,340.00 | 13,384.90 | 142,211 |
| 2025-02-06 | 14,370.00 | 14,790.00 | 14,210.00 | 14,590.00 | 13,618.25 | 291,222 |
| 2025-02-05 | 13,550.00 | 14,800.00 | 13,460.00 | 14,510.00 | 13,543.58 | 855,345 |
| 2025-02-04 | 12,190.00 | 13,140.00 | 12,190.00 | 12,870.00 | 12,012.81 | 280,613 |
| 2025-02-03 | 12,040.00 | 12,340.00 | 11,920.00 | 12,190.00 | 11,378.10 | 120,153 |
| 2025-01-31 | 12,150.00 | 12,150.00 | 11,690.00 | 12,040.00 | 11,238.09 | 55,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 261.0000 KRW |
| 2025-06-27 | 266.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.