INICS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,910.00 | 5,030.00 | 4,900.00 | 5,020.00 | 5,020.00 | 3,871 |
| 2026-10-20 | 5,260.00 | 5,260.00 | 4,935.00 | 4,955.00 | 4,955.00 | 7,941 |
| 2026-10-19 | 4,710.00 | 5,100.00 | 4,710.00 | 5,040.00 | 5,040.00 | 9,707 |
| 2026-10-16 | 4,845.00 | 5,100.00 | 4,845.00 | 5,000.00 | 5,000.00 | 9,986 |
| 2026-10-15 | 5,180.00 | 5,180.00 | 4,790.00 | 4,845.00 | 4,845.00 | 12,832 |
| 2026-10-14 | 5,320.00 | 5,320.00 | 5,050.00 | 5,180.00 | 5,180.00 | 7,528 |
| 2026-10-13 | 5,400.00 | 5,400.00 | 4,955.00 | 5,200.00 | 5,200.00 | 10,048 |
| 2026-10-12 | 5,480.00 | 5,480.00 | 5,190.00 | 5,280.00 | 5,280.00 | 10,058 |
| 2026-10-08 | 5,390.00 | 5,430.00 | 5,200.00 | 5,430.00 | 5,430.00 | 13,398 |
| 2026-10-07 | 5,410.00 | 5,420.00 | 5,340.00 | 5,400.00 | 5,400.00 | 3,204 |
| 2026-10-06 | 5,340.00 | 5,400.00 | 5,250.00 | 5,350.00 | 5,350.00 | 5,055 |
| 2026-10-02 | 5,260.00 | 5,370.00 | 5,250.00 | 5,310.00 | 5,310.00 | 4,634 |
| 2026-10-01 | 5,280.00 | 5,310.00 | 5,200.00 | 5,260.00 | 5,260.00 | 14,441 |
| 2026-09-30 | 5,400.00 | 5,480.00 | 5,210.00 | 5,320.00 | 5,320.00 | 21,593 |
| 2026-09-29 | 5,560.00 | 5,560.00 | 5,340.00 | 5,400.00 | 5,400.00 | 8,604 |
| 2026-09-28 | 5,620.00 | 5,630.00 | 5,550.00 | 5,570.00 | 5,570.00 | 2,497 |
| 2026-09-23 | 5,600.00 | 5,640.00 | 5,510.00 | 5,630.00 | 5,630.00 | 5,907 |
| 2026-09-22 | 5,790.00 | 5,790.00 | 5,530.00 | 5,630.00 | 5,630.00 | 3,152 |
| 2026-09-21 | 5,570.00 | 5,710.00 | 5,520.00 | 5,600.00 | 5,600.00 | 9,640 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.