INICS Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,910.00 | 5,030.00 | 4,900.00 | 5,020.00 | 5,020.00 | 3,871 |
| 2026-10-20 | 5,260.00 | 5,260.00 | 4,935.00 | 4,955.00 | 4,955.00 | 7,941 |
| 2026-10-19 | 4,710.00 | 5,100.00 | 4,710.00 | 5,040.00 | 5,040.00 | 9,707 |
| 2026-10-16 | 4,845.00 | 5,100.00 | 4,845.00 | 5,000.00 | 5,000.00 | 9,986 |
| 2026-10-15 | 5,180.00 | 5,180.00 | 4,790.00 | 4,845.00 | 4,845.00 | 12,832 |
| 2026-10-14 | 5,320.00 | 5,320.00 | 5,050.00 | 5,180.00 | 5,180.00 | 7,528 |
| 2026-10-13 | 5,400.00 | 5,400.00 | 4,955.00 | 5,200.00 | 5,200.00 | 10,048 |
| 2026-10-12 | 5,480.00 | 5,480.00 | 5,190.00 | 5,280.00 | 5,280.00 | 10,058 |
| 2026-10-08 | 5,390.00 | 5,430.00 | 5,200.00 | 5,430.00 | 5,430.00 | 13,398 |
| 2026-10-07 | 5,410.00 | 5,420.00 | 5,340.00 | 5,400.00 | 5,400.00 | 3,204 |
| 2026-10-06 | 5,340.00 | 5,400.00 | 5,250.00 | 5,350.00 | 5,350.00 | 5,055 |
| 2026-10-02 | 5,260.00 | 5,370.00 | 5,250.00 | 5,310.00 | 5,310.00 | 4,634 |
| 2026-10-01 | 5,280.00 | 5,310.00 | 5,200.00 | 5,260.00 | 5,260.00 | 14,441 |
| 2026-09-30 | 5,400.00 | 5,480.00 | 5,210.00 | 5,320.00 | 5,320.00 | 21,593 |
| 2026-09-29 | 5,560.00 | 5,560.00 | 5,340.00 | 5,400.00 | 5,400.00 | 8,604 |
| 2026-09-28 | 5,620.00 | 5,630.00 | 5,550.00 | 5,570.00 | 5,570.00 | 2,497 |
| 2026-09-23 | 5,600.00 | 5,640.00 | 5,510.00 | 5,630.00 | 5,630.00 | 5,907 |
| 2026-09-22 | 5,790.00 | 5,790.00 | 5,530.00 | 5,630.00 | 5,630.00 | 3,152 |
| 2026-09-21 | 5,570.00 | 5,710.00 | 5,520.00 | 5,600.00 | 5,600.00 | 9,640 |
| 2026-09-18 | 5,670.00 | 5,720.00 | 5,490.00 | 5,590.00 | 5,590.00 | 18,491 |
| 2026-09-17 | 5,720.00 | 5,790.00 | 5,450.00 | 5,680.00 | 5,680.00 | 15,308 |
| 2026-09-16 | 5,740.00 | 5,860.00 | 5,510.00 | 5,570.00 | 5,570.00 | 15,565 |
| 2026-09-15 | 5,600.00 | 5,740.00 | 5,520.00 | 5,650.00 | 5,650.00 | 15,617 |
| 2026-09-14 | 5,810.00 | 5,810.00 | 5,540.00 | 5,600.00 | 5,600.00 | 11,771 |
| 2026-09-11 | 6,030.00 | 6,040.00 | 5,790.00 | 5,790.00 | 5,790.00 | 13,258 |
| 2026-09-10 | 6,130.00 | 6,130.00 | 5,980.00 | 6,040.00 | 6,040.00 | 3,901 |
| 2026-09-09 | 6,190.00 | 6,200.00 | 6,060.00 | 6,180.00 | 6,180.00 | 12,671 |
| 2026-09-08 | 6,260.00 | 6,290.00 | 6,060.00 | 6,200.00 | 6,200.00 | 17,379 |
| 2026-09-07 | 6,210.00 | 6,270.00 | 6,060.00 | 6,240.00 | 6,240.00 | 11,399 |
| 2026-09-04 | 6,120.00 | 6,210.00 | 6,000.00 | 6,210.00 | 6,210.00 | 16,159 |
| 2026-09-03 | 5,990.00 | 6,110.00 | 5,880.00 | 6,100.00 | 6,100.00 | 20,602 |
| 2026-09-02 | 6,050.00 | 6,090.00 | 5,870.00 | 5,990.00 | 5,990.00 | 5,164 |
| 2026-09-01 | 6,100.00 | 6,100.00 | 5,950.00 | 6,050.00 | 6,050.00 | 4,237 |
| 2026-08-31 | 5,890.00 | 6,160.00 | 5,890.00 | 6,030.00 | 6,030.00 | 16,341 |
| 2026-08-28 | 6,030.00 | 6,140.00 | 5,870.00 | 6,070.00 | 6,070.00 | 16,956 |
| 2026-08-27 | 5,830.00 | 5,990.00 | 5,790.00 | 5,990.00 | 5,990.00 | 14,300 |
| 2026-08-26 | 6,080.00 | 6,080.00 | 5,800.00 | 5,880.00 | 5,880.00 | 5,307 |
| 2026-08-25 | 5,800.00 | 6,000.00 | 5,700.00 | 6,000.00 | 6,000.00 | 6,105 |
| 2026-08-24 | 5,990.00 | 6,150.00 | 5,800.00 | 6,040.00 | 6,040.00 | 1,868 |
| 2026-08-21 | 5,940.00 | 6,100.00 | 5,830.00 | 6,010.00 | 6,010.00 | 5,470 |
| 2026-08-20 | 6,170.00 | 6,170.00 | 5,850.00 | 6,100.00 | 6,100.00 | 5,053 |
| 2026-08-19 | 5,800.00 | 6,140.00 | 5,750.00 | 6,060.00 | 6,060.00 | 5,663 |
| 2026-08-18 | 6,120.00 | 6,120.00 | 5,870.00 | 6,050.00 | 6,050.00 | 4,346 |
| 2026-08-14 | 6,090.00 | 6,090.00 | 5,920.00 | 6,060.00 | 6,060.00 | 2,635 |
| 2026-08-13 | 6,150.00 | 6,150.00 | 5,910.00 | 6,060.00 | 6,060.00 | 8,943 |
| 2026-08-12 | 6,060.00 | 6,150.00 | 5,900.00 | 6,070.00 | 6,070.00 | 4,860 |
| 2026-08-11 | 6,050.00 | 6,180.00 | 5,870.00 | 6,050.00 | 6,050.00 | 6,185 |
| 2026-08-10 | 6,050.00 | 6,110.00 | 5,970.00 | 6,050.00 | 6,050.00 | 6,172 |
| 2026-08-07 | 5,900.00 | 6,020.00 | 5,830.00 | 5,980.00 | 5,980.00 | 6,753 |
| 2026-08-06 | 5,790.00 | 5,990.00 | 5,750.00 | 5,970.00 | 5,970.00 | 9,084 |
| 2026-08-05 | 5,920.00 | 5,940.00 | 5,690.00 | 5,870.00 | 5,870.00 | 7,773 |
| 2026-08-04 | 5,440.00 | 5,800.00 | 5,440.00 | 5,790.00 | 5,790.00 | 9,635 |
| 2026-08-03 | 5,400.00 | 5,700.00 | 5,310.00 | 5,650.00 | 5,650.00 | 14,385 |
| 2026-07-31 | 5,470.00 | 5,590.00 | 5,300.00 | 5,430.00 | 5,430.00 | 33,891 |
| 2026-07-30 | 4,700.00 | 5,570.00 | 4,700.00 | 5,470.00 | 5,470.00 | 41,273 |
| 2026-07-29 | 5,700.00 | 5,700.00 | 5,070.00 | 5,580.00 | 5,580.00 | 34,103 |
| 2026-07-28 | 5,480.00 | 5,900.00 | 5,250.00 | 5,710.00 | 5,710.00 | 28,912 |
| 2026-07-27 | 5,900.00 | 5,900.00 | 5,530.00 | 5,710.00 | 5,710.00 | 16,606 |
| 2026-07-24 | 5,830.00 | 5,900.00 | 5,590.00 | 5,720.00 | 5,720.00 | 20,999 |
| 2026-07-23 | 5,680.00 | 5,970.00 | 5,440.00 | 5,870.00 | 5,870.00 | 18,457 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.