Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 471820.KQ stock page

Cellromax Science Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-214,085.004,180.003,945.004,065.004,014.572,223
2026-07-204,255.004,255.003,945.003,945.003,896.055,132
2026-07-164,290.004,295.004,225.004,280.004,226.90273
2026-07-154,345.004,345.004,125.004,315.004,261.46903
2026-07-144,410.004,410.004,055.004,110.004,059.0124,167
2026-07-134,340.004,430.004,210.004,415.004,360.222,433
2026-07-104,165.004,365.004,165.004,340.004,286.154,940
2026-07-094,230.004,400.004,150.004,200.004,147.894,020
2026-07-084,395.004,665.004,125.004,265.004,212.0812,677
2026-07-074,460.004,565.004,390.004,390.004,335.531,933
2026-07-064,500.004,635.004,485.004,495.004,439.232,095
2026-07-034,490.004,535.004,355.004,485.004,429.352,979
2026-07-024,435.004,600.004,270.004,495.004,439.238,492
2026-07-014,445.004,570.004,300.004,450.004,394.7912,300
2026-06-304,550.004,550.004,385.004,450.004,394.792,209
2026-06-294,180.004,510.004,180.004,445.004,389.859,614
2026-06-264,340.004,375.004,150.004,340.004,236.7710,418
2026-06-254,465.004,560.004,375.004,375.004,270.942,775
2026-06-244,530.004,585.004,380.004,500.004,392.978,444
2026-06-234,520.004,650.004,330.004,530.004,422.2610,481
2026-06-224,595.004,600.004,400.004,525.004,417.375,391
2026-06-194,605.004,605.004,475.004,600.004,490.5910,829
2026-06-184,555.004,630.004,480.004,615.004,505.238,023
2026-06-174,635.004,705.004,570.004,615.004,505.2331,425
2026-06-164,620.004,750.004,590.004,685.004,573.572,309
2026-06-154,650.004,660.004,605.004,650.004,539.405,563
2026-06-124,555.004,775.004,555.004,650.004,539.405,428
2026-06-114,595.004,730.004,570.004,590.004,480.835,109
2026-06-104,650.004,755.004,550.004,590.004,480.833,499
2026-06-094,625.004,730.004,615.004,620.004,510.1112,083
2026-06-084,600.004,735.004,135.004,660.004,549.1620,010
2026-06-054,810.004,820.004,730.004,735.004,622.3811,982
2026-06-044,615.005,050.004,615.004,860.004,744.4122,688
2026-06-024,730.004,935.004,660.004,755.004,641.9053,358
2026-06-014,695.004,845.004,630.004,760.004,646.7834,504
2026-05-294,760.004,850.004,665.004,730.004,617.5023,273
2026-05-284,855.004,855.004,715.004,755.004,641.9026,050
2026-05-274,850.004,895.004,825.004,855.004,739.5322,900
2026-05-264,965.004,965.004,850.004,855.004,739.5312,373
2026-05-224,805.004,940.004,805.004,850.004,734.6428,972
2026-05-214,745.004,910.004,745.004,805.004,690.7131,699
2026-05-204,830.004,865.004,750.004,760.004,646.7839,372
2026-05-194,765.005,040.004,755.004,825.004,710.2411,444
2026-05-184,880.004,880.004,805.004,855.004,739.5322,745
2026-05-154,985.005,050.004,855.004,880.004,763.9360,289
2026-05-144,885.005,040.004,875.005,020.004,900.6043,008
2026-05-134,875.004,985.004,805.004,855.004,739.539,070
2026-05-124,800.004,950.004,800.004,875.004,759.0527,511
2026-05-114,910.004,930.004,780.004,805.004,690.7151,514
2026-05-084,985.004,990.004,900.004,910.004,793.2218,514
2026-05-075,090.005,090.004,935.004,935.004,817.6230,471
2026-05-065,220.005,220.005,000.005,090.004,968.9428,696
2026-05-045,360.005,360.005,180.005,210.005,086.0828,762
2026-04-305,260.005,300.005,210.005,220.005,095.8411,897
2026-04-295,290.005,330.005,260.005,300.005,173.9421,439
2026-04-285,360.005,360.005,230.005,280.005,154.4217,960
2026-04-275,230.005,590.005,230.005,280.005,154.4262,894
2026-04-245,270.005,310.005,230.005,260.005,134.8911,146
2026-04-235,280.005,280.005,140.005,230.005,105.6110,899
2026-04-225,380.005,380.005,180.005,240.005,115.3719,000
← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2950.0000 KRW
2026-06-2950.0000 KRW
2026-03-3050.0000 KRW
2025-12-2950.0000 KRW
2025-09-2935.0000 KRW
2025-06-27100.0000 KRW
2024-12-27165.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.