Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 471820.KQ stock page

Cellromax Science Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-203,980.004,000.003,960.003,985.003,985.00853
2026-10-194,000.004,180.003,915.003,960.003,960.003,817
2026-10-163,915.004,145.003,910.003,965.003,965.002,293
2026-10-153,910.004,015.003,885.003,910.003,910.002,092
2026-10-144,055.004,105.003,995.004,025.004,025.002,293
2026-10-134,025.004,120.003,870.004,120.004,120.004,742
2026-10-124,100.004,100.003,935.004,025.004,025.003,558
2026-10-084,050.004,130.004,040.004,080.004,080.002,519
2026-10-074,065.004,100.004,065.004,080.004,080.002,225
2026-10-064,125.004,215.004,020.004,125.004,125.004,887
2026-10-024,015.004,335.004,000.004,120.004,120.0022,482
2026-10-014,010.004,050.003,910.004,020.004,020.009,825
2026-09-304,030.004,080.003,980.004,005.004,005.002,744
2026-09-294,050.004,115.003,980.004,030.004,030.004,240
2026-09-284,000.004,130.003,985.004,030.003,980.002,770
2026-09-234,035.004,150.003,985.004,020.003,970.12437
2026-09-223,995.004,080.003,990.004,035.003,984.94607
2026-09-214,005.004,120.003,950.004,050.003,999.753,802
2026-09-184,050.004,050.003,995.004,005.003,955.312,088
2026-09-173,940.004,030.003,935.004,030.003,980.007,337
2026-09-164,015.004,065.003,925.003,940.003,891.12502
2026-09-154,040.004,040.003,880.003,955.003,905.932,195
2026-09-144,035.004,075.003,930.003,945.003,896.058,798
2026-09-113,860.004,070.003,815.004,035.003,984.94928
2026-09-104,050.004,050.003,875.003,905.003,856.5510,674
2026-09-094,200.004,200.003,975.004,035.003,984.947,249
2026-09-084,070.004,095.004,000.004,055.004,004.692,093
2026-09-074,055.004,120.003,975.004,090.004,039.26610
2026-09-044,095.004,095.004,000.004,055.004,004.69946
2026-09-034,080.004,095.003,925.004,095.004,044.192,104
2026-09-024,060.004,170.004,000.004,075.004,024.441,590
2026-09-014,040.004,180.004,040.004,065.004,014.571,757
2026-08-314,200.004,200.004,015.004,105.004,054.071,681
2026-08-284,090.004,185.004,085.004,145.004,093.571,476
2026-08-274,075.004,100.004,015.004,100.004,049.13838
2026-08-264,100.004,190.004,085.004,085.004,034.32418
2026-08-254,085.004,170.004,030.004,100.004,049.13477
2026-08-244,100.004,135.004,000.004,105.004,054.07656
2026-08-214,180.004,180.004,050.004,100.004,049.132,383
2026-08-204,155.004,155.004,000.004,080.004,029.381,760
2026-08-193,920.004,150.003,920.004,150.004,098.511,739
2026-08-184,095.004,160.004,020.004,080.004,029.38852
2026-08-144,255.004,255.004,020.004,120.004,068.881,113
2026-08-134,115.004,275.004,105.004,110.004,059.013,161
2026-08-124,110.004,235.004,105.004,115.004,063.951,808
2026-08-114,130.004,230.004,030.004,110.004,059.0110,276
2026-08-104,125.004,180.004,010.004,135.004,083.706,323
2026-08-074,085.004,155.004,050.004,110.004,059.013,347
2026-08-064,160.004,160.004,040.004,090.004,039.26441
2026-08-054,185.004,185.004,045.004,080.004,029.381,358
2026-08-044,020.004,130.003,935.004,065.004,014.578,661
2026-08-034,075.004,130.003,905.004,055.004,004.691,971
2026-07-313,865.004,085.003,865.004,070.004,019.504,238
2026-07-303,410.003,810.003,410.003,760.003,713.3528,487
2026-07-293,985.004,050.003,690.003,715.003,668.9116,285
2026-07-284,140.004,140.003,985.003,985.003,935.561,342
2026-07-274,180.004,180.003,960.004,115.004,063.951,831
2026-07-244,005.004,095.003,995.004,060.004,009.637,283
2026-07-234,140.004,140.004,010.004,090.004,039.263,758
2026-07-224,450.004,450.004,080.004,120.004,068.881,920
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-2950.0000 KRW
2026-06-2950.0000 KRW
2026-03-3050.0000 KRW
2025-12-2950.0000 KRW
2025-09-2935.0000 KRW
2025-06-27100.0000 KRW
2024-12-27165.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.