Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,980.00 | 4,000.00 | 3,960.00 | 3,985.00 | 3,985.00 | 853 |
| 2026-10-19 | 4,000.00 | 4,180.00 | 3,915.00 | 3,960.00 | 3,960.00 | 3,817 |
| 2026-10-16 | 3,915.00 | 4,145.00 | 3,910.00 | 3,965.00 | 3,965.00 | 2,293 |
| 2026-10-15 | 3,910.00 | 4,015.00 | 3,885.00 | 3,910.00 | 3,910.00 | 2,092 |
| 2026-10-14 | 4,055.00 | 4,105.00 | 3,995.00 | 4,025.00 | 4,025.00 | 2,293 |
| 2026-10-13 | 4,025.00 | 4,120.00 | 3,870.00 | 4,120.00 | 4,120.00 | 4,742 |
| 2026-10-12 | 4,100.00 | 4,100.00 | 3,935.00 | 4,025.00 | 4,025.00 | 3,558 |
| 2026-10-08 | 4,050.00 | 4,130.00 | 4,040.00 | 4,080.00 | 4,080.00 | 2,519 |
| 2026-10-07 | 4,065.00 | 4,100.00 | 4,065.00 | 4,080.00 | 4,080.00 | 2,225 |
| 2026-10-06 | 4,125.00 | 4,215.00 | 4,020.00 | 4,125.00 | 4,125.00 | 4,887 |
| 2026-10-02 | 4,015.00 | 4,335.00 | 4,000.00 | 4,120.00 | 4,120.00 | 22,482 |
| 2026-10-01 | 4,010.00 | 4,050.00 | 3,910.00 | 4,020.00 | 4,020.00 | 9,825 |
| 2026-09-30 | 4,030.00 | 4,080.00 | 3,980.00 | 4,005.00 | 4,005.00 | 2,744 |
| 2026-09-29 | 4,050.00 | 4,115.00 | 3,980.00 | 4,030.00 | 4,030.00 | 4,240 |
| 2026-09-28 | 4,000.00 | 4,130.00 | 3,985.00 | 4,030.00 | 3,980.00 | 2,770 |
| 2026-09-23 | 4,035.00 | 4,150.00 | 3,985.00 | 4,020.00 | 3,970.12 | 437 |
| 2026-09-22 | 3,995.00 | 4,080.00 | 3,990.00 | 4,035.00 | 3,984.94 | 607 |
| 2026-09-21 | 4,005.00 | 4,120.00 | 3,950.00 | 4,050.00 | 3,999.75 | 3,802 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.