Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,490.00 | 5,490.00 | 5,300.00 | 5,380.00 | 5,252.04 | 49,626 |
| 2026-04-20 | 5,070.00 | 5,680.00 | 5,020.00 | 5,400.00 | 5,271.56 | 157,238 |
| 2026-04-17 | 5,220.00 | 5,220.00 | 5,110.00 | 5,170.00 | 5,047.03 | 14,563 |
| 2026-04-16 | 5,180.00 | 5,240.00 | 5,090.00 | 5,180.00 | 5,056.80 | 22,015 |
| 2026-04-15 | 5,120.00 | 5,240.00 | 5,070.00 | 5,180.00 | 5,056.80 | 27,024 |
| 2026-04-14 | 5,200.00 | 5,200.00 | 5,040.00 | 5,120.00 | 4,998.22 | 14,825 |
| 2026-04-13 | 5,150.00 | 5,210.00 | 4,980.00 | 5,070.00 | 4,949.41 | 23,357 |
| 2026-04-10 | 5,100.00 | 5,280.00 | 5,080.00 | 5,150.00 | 5,027.51 | 49,332 |
| 2026-04-09 | 4,945.00 | 5,200.00 | 4,925.00 | 5,040.00 | 4,920.12 | 75,901 |
| 2026-04-08 | 4,900.00 | 5,030.00 | 4,825.00 | 4,945.00 | 4,827.38 | 5,575 |
| 2026-04-07 | 4,830.00 | 4,990.00 | 4,775.00 | 4,800.00 | 4,685.83 | 7,909 |
| 2026-04-06 | 4,820.00 | 4,855.00 | 4,740.00 | 4,770.00 | 4,656.55 | 11,687 |
| 2026-04-03 | 4,885.00 | 4,985.00 | 4,810.00 | 4,820.00 | 4,705.36 | 8,408 |
| 2026-04-02 | 4,950.00 | 5,250.00 | 4,800.00 | 4,845.00 | 4,729.76 | 14,697 |
| 2026-04-01 | 4,940.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,832.27 | 5,640 |
| 2026-03-31 | 5,020.00 | 5,100.00 | 4,850.00 | 4,925.00 | 4,807.86 | 14,689 |
| 2026-03-30 | 4,975.00 | 5,090.00 | 4,935.00 | 5,020.00 | 4,900.60 | 1,916 |
| 2026-03-27 | 4,960.00 | 5,050.00 | 4,860.00 | 5,020.00 | 4,851.79 | 7,556 |
| 2026-03-26 | 5,090.00 | 5,090.00 | 4,925.00 | 4,925.00 | 4,759.97 | 4,995 |
| 2026-03-25 | 5,070.00 | 5,110.00 | 4,960.00 | 5,090.00 | 4,919.44 | 8,901 |
| 2026-03-24 | 4,920.00 | 5,070.00 | 4,920.00 | 5,070.00 | 4,900.11 | 31,083 |
| 2026-03-23 | 5,110.00 | 5,140.00 | 4,905.00 | 4,915.00 | 4,750.31 | 9,843 |
| 2026-03-20 | 5,070.00 | 5,150.00 | 4,980.00 | 5,130.00 | 4,958.10 | 6,948 |
| 2026-03-19 | 5,060.00 | 5,130.00 | 5,030.00 | 5,070.00 | 4,900.11 | 4,461 |
| 2026-03-18 | 5,000.00 | 5,120.00 | 5,000.00 | 5,100.00 | 4,929.11 | 10,157 |
| 2026-03-17 | 5,100.00 | 5,240.00 | 4,990.00 | 5,020.00 | 4,851.79 | 15,724 |
| 2026-03-16 | 4,940.00 | 5,090.00 | 4,870.00 | 5,010.00 | 4,842.12 | 19,839 |
| 2026-03-13 | 5,300.00 | 5,300.00 | 4,900.00 | 4,905.00 | 4,740.64 | 46,386 |
| 2026-03-12 | 4,945.00 | 5,000.00 | 4,885.00 | 4,950.00 | 4,784.14 | 20,974 |
| 2026-03-11 | 4,915.00 | 5,020.00 | 4,890.00 | 4,945.00 | 4,779.30 | 18,887 |
| 2026-03-10 | 5,130.00 | 5,130.00 | 4,840.00 | 4,865.00 | 4,701.98 | 39,585 |
| 2026-03-09 | 4,900.00 | 4,960.00 | 4,810.00 | 4,920.00 | 4,755.14 | 31,848 |
| 2026-03-06 | 5,130.00 | 5,210.00 | 4,980.00 | 5,060.00 | 4,890.45 | 24,642 |
| 2026-03-05 | 4,895.00 | 5,230.00 | 4,895.00 | 5,130.00 | 4,958.10 | 42,087 |
| 2026-03-04 | 5,150.00 | 5,150.00 | 4,800.00 | 4,800.00 | 4,639.16 | 78,502 |
| 2026-03-03 | 5,200.00 | 5,300.00 | 5,060.00 | 5,150.00 | 4,977.43 | 37,139 |
| 2026-02-27 | 5,220.00 | 5,290.00 | 5,190.00 | 5,260.00 | 5,083.75 | 29,275 |
| 2026-02-26 | 5,410.00 | 5,410.00 | 5,220.00 | 5,220.00 | 5,045.09 | 59,851 |
| 2026-02-25 | 5,470.00 | 5,510.00 | 5,390.00 | 5,410.00 | 5,228.72 | 54,672 |
| 2026-02-24 | 5,470.00 | 5,530.00 | 5,370.00 | 5,500.00 | 5,315.71 | 82,328 |
| 2026-02-23 | 5,510.00 | 5,580.00 | 5,390.00 | 5,420.00 | 5,238.39 | 46,846 |
| 2026-02-20 | 5,450.00 | 5,550.00 | 5,380.00 | 5,420.00 | 5,238.39 | 91,681 |
| 2026-02-19 | 5,240.00 | 5,730.00 | 5,200.00 | 5,450.00 | 5,267.38 | 300,116 |
| 2026-02-13 | 5,260.00 | 6,850.00 | 5,190.00 | 5,250.00 | 5,074.08 | 2,898,901 |
| 2026-02-12 | 5,330.00 | 5,360.00 | 5,200.00 | 5,270.00 | 5,093.41 | 44,010 |
| 2026-02-11 | 5,320.00 | 5,400.00 | 5,270.00 | 5,330.00 | 5,151.40 | 22,741 |
| 2026-02-10 | 5,380.00 | 5,400.00 | 5,230.00 | 5,360.00 | 5,180.40 | 43,655 |
| 2026-02-09 | 5,220.00 | 5,380.00 | 5,200.00 | 5,350.00 | 5,170.73 | 60,147 |
| 2026-02-06 | 5,250.00 | 5,250.00 | 5,040.00 | 5,170.00 | 4,996.76 | 50,149 |
| 2026-02-05 | 5,380.00 | 5,380.00 | 5,170.00 | 5,280.00 | 5,103.08 | 39,002 |
| 2026-02-04 | 5,180.00 | 5,340.00 | 5,100.00 | 5,330.00 | 5,151.40 | 58,126 |
| 2026-02-03 | 5,150.00 | 5,220.00 | 5,100.00 | 5,180.00 | 5,006.43 | 45,288 |
| 2026-02-02 | 5,140.00 | 5,400.00 | 5,090.00 | 5,100.00 | 4,929.11 | 144,246 |
| 2026-01-30 | 5,150.00 | 5,190.00 | 5,000.00 | 5,150.00 | 4,977.43 | 58,923 |
| 2026-01-29 | 5,200.00 | 5,210.00 | 5,050.00 | 5,170.00 | 4,996.76 | 54,895 |
| 2026-01-28 | 5,030.00 | 5,250.00 | 5,020.00 | 5,170.00 | 4,996.76 | 148,513 |
| 2026-01-27 | 5,100.00 | 5,100.00 | 4,910.00 | 5,010.00 | 4,842.12 | 49,943 |
| 2026-01-26 | 4,870.00 | 5,200.00 | 4,860.00 | 5,020.00 | 4,851.79 | 117,267 |
| 2026-01-23 | 4,860.00 | 4,980.00 | 4,835.00 | 4,920.00 | 4,755.14 | 60,093 |
| 2026-01-22 | 4,860.00 | 4,945.00 | 4,840.00 | 4,860.00 | 4,697.15 | 70,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.