Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4,890.00 | 4,960.00 | 4,755.00 | 4,830.00 | 4,668.16 | 96,758 |
| 2026-01-20 | 5,000.00 | 5,010.00 | 4,830.00 | 4,920.00 | 4,755.14 | 179,000 |
| 2026-01-19 | 6,100.00 | 6,110.00 | 4,900.00 | 5,010.00 | 4,842.12 | 1,259,950 |
| 2026-01-16 | 6,200.00 | 6,260.00 | 6,040.00 | 6,100.00 | 5,895.60 | 37,900 |
| 2026-01-15 | 6,250.00 | 6,260.00 | 6,060.00 | 6,260.00 | 6,050.24 | 22,730 |
| 2026-01-14 | 6,170.00 | 6,220.00 | 6,020.00 | 6,080.00 | 5,876.27 | 42,683 |
| 2026-01-13 | 6,280.00 | 6,440.00 | 6,150.00 | 6,170.00 | 5,963.26 | 56,910 |
| 2026-01-12 | 6,310.00 | 6,370.00 | 6,010.00 | 6,340.00 | 6,127.56 | 69,929 |
| 2026-01-09 | 6,490.00 | 6,710.00 | 6,260.00 | 6,300.00 | 6,088.90 | 122,960 |
| 2026-01-08 | 6,230.00 | 6,860.00 | 6,230.00 | 6,560.00 | 6,340.19 | 133,867 |
| 2026-01-07 | 6,600.00 | 7,100.00 | 6,250.00 | 6,300.00 | 6,088.90 | 259,707 |
| 2026-01-06 | 6,760.00 | 6,820.00 | 6,540.00 | 6,600.00 | 6,378.85 | 149,326 |
| 2026-01-05 | 6,940.00 | 7,130.00 | 6,630.00 | 6,820.00 | 6,591.48 | 235,348 |
| 2026-01-02 | 6,530.00 | 7,250.00 | 6,370.00 | 6,970.00 | 6,736.45 | 1,102,869 |
| 2025-12-30 | 6,100.00 | 7,530.00 | 5,860.00 | 6,500.00 | 6,282.20 | 3,756,825 |
| 2025-12-29 | 6,450.00 | 6,450.00 | 6,000.00 | 6,000.00 | 5,798.95 | 49,418 |
| 2025-12-26 | 6,230.00 | 6,490.00 | 6,160.00 | 6,310.00 | 6,050.24 | 94,296 |
| 2025-12-24 | 6,020.00 | 6,460.00 | 5,980.00 | 6,220.00 | 5,963.94 | 133,467 |
| 2025-12-23 | 6,160.00 | 6,580.00 | 6,040.00 | 6,070.00 | 5,820.12 | 229,876 |
| 2025-12-22 | 6,200.00 | 6,310.00 | 6,050.00 | 6,150.00 | 5,896.83 | 121,401 |
| 2025-12-19 | 6,360.00 | 6,370.00 | 5,940.00 | 6,100.00 | 5,848.88 | 224,626 |
| 2025-12-18 | 6,350.00 | 6,520.00 | 6,000.00 | 6,370.00 | 6,107.77 | 289,335 |
| 2025-12-17 | 6,620.00 | 6,890.00 | 6,290.00 | 6,530.00 | 6,261.18 | 416,220 |
| 2025-12-16 | 7,120.00 | 7,530.00 | 6,430.00 | 6,560.00 | 6,289.95 | 1,098,173 |
| 2025-12-15 | 5,940.00 | 7,690.00 | 5,830.00 | 6,980.00 | 6,692.66 | 3,405,922 |
| 2025-12-12 | 5,320.00 | 6,500.00 | 5,320.00 | 5,920.00 | 5,676.29 | 1,984,101 |
| 2025-12-11 | 5,600.00 | 5,730.00 | 5,320.00 | 5,380.00 | 5,158.52 | 273,581 |
| 2025-12-10 | 5,020.00 | 6,080.00 | 5,000.00 | 5,500.00 | 5,273.58 | 2,569,984 |
| 2025-12-09 | 4,665.00 | 6,030.00 | 4,625.00 | 5,040.00 | 4,832.52 | 2,210,599 |
| 2025-12-08 | 4,655.00 | 4,700.00 | 4,605.00 | 4,640.00 | 4,448.99 | 13,518 |
| 2025-12-05 | 4,560.00 | 4,640.00 | 4,560.00 | 4,635.00 | 4,444.19 | 7,160 |
| 2025-12-04 | 4,700.00 | 4,700.00 | 4,595.00 | 4,595.00 | 4,405.84 | 16,224 |
| 2025-12-03 | 4,660.00 | 4,710.00 | 4,645.00 | 4,665.00 | 4,472.96 | 12,126 |
| 2025-12-02 | 4,650.00 | 4,700.00 | 4,625.00 | 4,700.00 | 4,506.52 | 13,845 |
| 2025-12-01 | 4,830.00 | 4,950.00 | 4,610.00 | 4,685.00 | 4,492.14 | 27,355 |
| 2025-11-28 | 4,740.00 | 4,845.00 | 4,705.00 | 4,705.00 | 4,511.31 | 7,450 |
| 2025-11-27 | 4,695.00 | 4,900.00 | 4,690.00 | 4,740.00 | 4,544.87 | 8,965 |
| 2025-11-26 | 4,715.00 | 4,845.00 | 4,580.00 | 4,695.00 | 4,501.72 | 7,712 |
| 2025-11-25 | 4,780.00 | 4,815.00 | 4,645.00 | 4,750.00 | 4,554.46 | 15,631 |
| 2025-11-24 | 4,920.00 | 4,990.00 | 4,750.00 | 4,815.00 | 4,616.78 | 13,169 |
| 2025-11-21 | 4,955.00 | 5,320.00 | 4,900.00 | 4,920.00 | 4,717.46 | 19,258 |
| 2025-11-20 | 4,950.00 | 5,090.00 | 4,950.00 | 5,010.00 | 4,803.76 | 3,061 |
| 2025-11-19 | 4,930.00 | 5,100.00 | 4,920.00 | 4,925.00 | 4,722.26 | 7,367 |
| 2025-11-18 | 4,950.00 | 5,140.00 | 4,950.00 | 4,955.00 | 4,751.02 | 8,202 |
| 2025-11-17 | 5,120.00 | 5,160.00 | 5,040.00 | 5,050.00 | 4,842.11 | 6,621 |
| 2025-11-14 | 5,130.00 | 5,230.00 | 5,050.00 | 5,120.00 | 4,909.23 | 14,012 |
| 2025-11-13 | 5,080.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,890.05 | 11,429 |
| 2025-11-12 | 5,040.00 | 5,200.00 | 4,900.00 | 5,080.00 | 4,870.87 | 13,348 |
| 2025-11-11 | 5,050.00 | 5,080.00 | 5,000.00 | 5,040.00 | 4,832.52 | 6,830 |
| 2025-11-10 | 4,900.00 | 5,280.00 | 4,900.00 | 5,050.00 | 4,842.11 | 25,841 |
| 2025-11-07 | 4,885.00 | 4,980.00 | 4,735.00 | 4,875.00 | 4,674.31 | 17,090 |
| 2025-11-06 | 4,880.00 | 5,090.00 | 4,775.00 | 4,930.00 | 4,727.05 | 20,816 |
| 2025-11-05 | 4,960.00 | 4,960.00 | 4,650.00 | 4,760.00 | 4,564.05 | 84,947 |
| 2025-11-04 | 4,930.00 | 4,930.00 | 4,830.00 | 4,910.00 | 4,707.87 | 31,546 |
| 2025-11-03 | 5,030.00 | 5,120.00 | 4,910.00 | 4,930.00 | 4,727.05 | 54,424 |
| 2025-10-31 | 5,150.00 | 5,180.00 | 5,020.00 | 5,030.00 | 4,822.93 | 35,559 |
| 2025-10-30 | 5,180.00 | 5,200.00 | 5,070.00 | 5,150.00 | 4,937.99 | 13,418 |
| 2025-10-29 | 5,340.00 | 5,340.00 | 5,100.00 | 5,130.00 | 4,918.82 | 23,615 |
| 2025-10-28 | 5,330.00 | 5,460.00 | 5,100.00 | 5,240.00 | 5,024.29 | 42,798 |
| 2025-10-27 | 5,250.00 | 5,280.00 | 5,090.00 | 5,090.00 | 4,880.46 | 52,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.