Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5,250.00 | 5,280.00 | 5,090.00 | 5,090.00 | 4,880.46 | 52,726 |
| 2025-10-24 | 5,300.00 | 5,340.00 | 5,250.00 | 5,250.00 | 5,033.88 | 20,375 |
| 2025-10-23 | 5,470.00 | 5,470.00 | 5,250.00 | 5,270.00 | 5,053.05 | 10,925 |
| 2025-10-22 | 5,350.00 | 5,370.00 | 5,200.00 | 5,260.00 | 5,043.46 | 16,794 |
| 2025-10-21 | 5,310.00 | 5,480.00 | 5,300.00 | 5,320.00 | 5,100.99 | 24,266 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.