Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,300.00 | 5,340.00 | 5,250.00 | 5,250.00 | 5,033.88 | 20,375 |
| 2025-10-23 | 5,470.00 | 5,470.00 | 5,250.00 | 5,270.00 | 5,053.05 | 10,925 |
| 2025-10-22 | 5,350.00 | 5,370.00 | 5,200.00 | 5,260.00 | 5,043.46 | 16,794 |
| 2025-10-21 | 5,310.00 | 5,480.00 | 5,300.00 | 5,320.00 | 5,100.99 | 24,266 |
| 2025-10-20 | 5,410.00 | 5,500.00 | 5,270.00 | 5,350.00 | 5,129.76 | 30,582 |
| 2025-10-17 | 5,560.00 | 5,560.00 | 5,390.00 | 5,410.00 | 5,187.29 | 15,910 |
| 2025-10-16 | 5,390.00 | 5,540.00 | 5,390.00 | 5,500.00 | 5,273.58 | 20,599 |
| 2025-10-15 | 5,270.00 | 5,480.00 | 5,250.00 | 5,410.00 | 5,187.29 | 19,119 |
| 2025-10-14 | 5,290.00 | 5,330.00 | 5,150.00 | 5,210.00 | 4,995.52 | 39,093 |
| 2025-10-13 | 5,450.00 | 5,450.00 | 5,250.00 | 5,280.00 | 5,062.64 | 53,928 |
| 2025-10-10 | 5,970.00 | 5,970.00 | 5,410.00 | 5,510.00 | 5,283.17 | 169,334 |
| 2025-10-02 | 6,070.00 | 6,230.00 | 5,900.00 | 6,030.00 | 5,781.77 | 53,883 |
| 2025-10-01 | 5,880.00 | 6,190.00 | 5,780.00 | 6,040.00 | 5,791.35 | 92,013 |
| 2025-09-30 | 6,000.00 | 6,300.00 | 5,820.00 | 5,880.00 | 5,637.94 | 34,588 |
| 2025-09-29 | 5,840.00 | 5,980.00 | 5,805.00 | 5,900.00 | 5,657.12 | 46,816 |
| 2025-09-26 | 6,150.00 | 6,150.00 | 5,770.00 | 5,950.00 | 5,671.50 | 44,726 |
| 2025-09-25 | 6,060.00 | 6,060.00 | 5,840.00 | 5,880.00 | 5,604.78 | 36,789 |
| 2025-09-24 | 6,380.00 | 6,380.00 | 5,830.00 | 5,920.00 | 5,642.90 | 154,299 |
| 2025-09-23 | 6,060.00 | 6,465.00 | 6,060.00 | 6,390.00 | 6,090.91 | 85,552 |
| 2025-09-22 | 6,500.00 | 6,500.00 | 6,080.00 | 6,110.00 | 5,824.01 | 123,949 |
| 2025-09-19 | 6,180.00 | 6,470.00 | 6,180.00 | 6,380.00 | 6,081.37 | 187,113 |
| 2025-09-18 | 6,150.00 | 6,190.00 | 6,010.00 | 6,180.00 | 5,890.74 | 59,351 |
| 2025-09-17 | 6,160.00 | 6,320.00 | 5,950.00 | 6,070.00 | 5,785.88 | 90,850 |
| 2025-09-16 | 6,100.00 | 6,320.00 | 6,090.00 | 6,240.00 | 5,947.93 | 43,740 |
| 2025-09-15 | 6,150.00 | 6,400.00 | 6,120.00 | 6,160.00 | 5,871.67 | 161,346 |
| 2025-09-12 | 6,260.00 | 6,260.00 | 6,000.00 | 6,140.00 | 5,852.61 | 30,538 |
| 2025-09-11 | 6,020.00 | 6,160.00 | 5,950.00 | 6,130.00 | 5,843.08 | 77,916 |
| 2025-09-10 | 6,040.00 | 6,150.00 | 5,860.00 | 6,060.00 | 5,776.35 | 83,792 |
| 2025-09-09 | 5,830.00 | 5,990.00 | 5,700.00 | 5,950.00 | 5,671.50 | 31,089 |
| 2025-09-08 | 5,927.70 | 5,977.18 | 5,640.72 | 5,769.37 | 5,557.12 | 65,023 |
| 2025-09-05 | 5,799.06 | 6,115.73 | 5,799.06 | 5,898.02 | 5,681.03 | 55,052 |
| 2025-09-04 | 5,690.20 | 5,799.06 | 5,630.82 | 5,799.06 | 5,585.71 | 16,269 |
| 2025-09-03 | 5,838.64 | 5,937.60 | 5,541.76 | 5,690.20 | 5,480.86 | 62,672 |
| 2025-09-02 | 5,907.91 | 5,996.98 | 5,739.68 | 5,799.06 | 5,585.71 | 45,494 |
| 2025-09-01 | 5,779.26 | 6,016.77 | 5,561.55 | 5,878.22 | 5,661.97 | 113,877 |
| 2025-08-29 | 5,551.66 | 5,818.85 | 5,551.66 | 5,759.47 | 5,547.59 | 55,755 |
| 2025-08-28 | 5,591.24 | 5,739.68 | 5,502.18 | 5,512.07 | 5,309.29 | 26,400 |
| 2025-08-27 | 5,541.76 | 5,680.30 | 5,482.38 | 5,630.82 | 5,423.67 | 26,385 |
| 2025-08-26 | 5,492.28 | 5,838.64 | 5,373.53 | 5,492.28 | 5,290.22 | 11,114 |
| 2025-08-25 | 5,551.66 | 5,719.89 | 5,482.38 | 5,492.28 | 5,290.22 | 36,791 |
| 2025-08-22 | 5,432.90 | 5,571.45 | 5,314.15 | 5,551.66 | 5,347.41 | 43,559 |
| 2025-08-21 | 5,274.57 | 5,462.59 | 5,244.88 | 5,304.26 | 5,109.12 | 10,297 |
| 2025-08-20 | 5,393.32 | 5,442.80 | 5,195.40 | 5,254.78 | 5,061.46 | 14,026 |
| 2025-08-19 | 5,363.63 | 5,452.70 | 5,294.36 | 5,393.32 | 5,194.90 | 13,507 |
| 2025-08-18 | 5,442.80 | 5,462.59 | 5,353.74 | 5,353.74 | 5,156.78 | 15,388 |
| 2025-08-14 | 5,393.32 | 5,541.76 | 5,373.53 | 5,462.59 | 5,261.63 | 23,442 |
| 2025-08-13 | 5,304.26 | 5,492.28 | 5,294.36 | 5,413.11 | 5,213.97 | 24,738 |
| 2025-08-12 | 5,442.80 | 5,977.18 | 5,304.26 | 5,304.26 | 5,109.12 | 191,953 |
| 2025-08-11 | 5,591.24 | 5,591.24 | 5,393.32 | 5,393.32 | 5,194.90 | 59,355 |
| 2025-08-08 | 5,640.72 | 5,700.10 | 5,531.86 | 5,541.76 | 5,337.88 | 46,137 |
| 2025-08-07 | 5,838.64 | 5,907.91 | 5,591.24 | 5,591.24 | 5,385.54 | 99,463 |
| 2025-08-06 | 5,769.37 | 5,878.22 | 5,739.68 | 5,838.64 | 5,623.84 | 81,915 |
| 2025-08-05 | 5,838.64 | 6,056.35 | 5,620.93 | 5,729.78 | 5,518.99 | 157,099 |
| 2025-08-04 | 5,967.29 | 6,175.10 | 5,680.30 | 5,759.47 | 5,547.59 | 171,975 |
| 2025-08-01 | 6,471.98 | 6,709.49 | 5,907.91 | 5,907.91 | 5,690.56 | 496,729 |
| 2025-07-31 | 5,482.38 | 7,095.43 | 5,403.22 | 6,541.26 | 6,300.61 | 4,124,173 |
| 2025-07-30 | 5,492.28 | 5,808.95 | 5,472.49 | 5,482.38 | 5,280.69 | 21,424 |
| 2025-07-29 | 5,432.90 | 5,739.68 | 5,343.84 | 5,541.76 | 5,337.88 | 21,472 |
| 2025-07-28 | 5,719.89 | 5,868.33 | 5,423.01 | 5,423.01 | 5,223.50 | 57,349 |
| 2025-07-25 | 5,700.10 | 5,937.60 | 5,561.55 | 5,719.89 | 5,509.46 | 37,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.