Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 4,948.00 | 5,225.09 | 4,948.00 | 5,096.44 | 4,811.10 | 61,565 |
| 2025-01-23 | 5,116.23 | 5,116.23 | 4,977.69 | 4,987.58 | 4,708.34 | 25,993 |
| 2025-01-22 | 5,195.40 | 5,244.88 | 5,027.17 | 5,056.86 | 4,773.74 | 39,053 |
| 2025-01-21 | 5,056.86 | 5,215.19 | 4,943.05 | 5,165.71 | 4,876.50 | 77,877 |
| 2025-01-20 | 5,145.92 | 5,215.19 | 5,027.17 | 5,027.17 | 4,745.71 | 47,265 |
| 2025-01-17 | 5,264.67 | 5,333.94 | 5,116.23 | 5,116.23 | 4,829.79 | 71,449 |
| 2025-01-16 | 5,304.26 | 5,442.80 | 5,254.78 | 5,254.78 | 4,960.58 | 73,187 |
| 2025-01-15 | 5,581.34 | 5,581.34 | 5,274.57 | 5,304.26 | 5,007.29 | 134,209 |
| 2025-01-14 | 5,442.80 | 5,719.89 | 5,363.63 | 5,581.34 | 5,268.86 | 505,440 |
| 2025-01-13 | 5,472.49 | 5,521.97 | 5,175.61 | 5,175.61 | 4,885.84 | 271,671 |
| 2025-01-10 | 5,690.20 | 5,808.95 | 5,432.90 | 5,472.49 | 5,166.10 | 372,029 |
| 2025-01-09 | 5,888.12 | 6,155.31 | 5,432.90 | 5,690.20 | 5,371.62 | 1,285,970 |
| 2025-01-08 | 5,096.44 | 6,254.27 | 4,948.00 | 5,749.58 | 5,427.67 | 3,321,152 |
| 2025-01-07 | 5,234.98 | 5,264.67 | 5,027.17 | 5,027.17 | 4,745.71 | 58,633 |
| 2025-01-06 | 5,037.06 | 5,185.50 | 4,948.00 | 5,136.02 | 4,848.47 | 105,256 |
| 2025-01-03 | 4,868.83 | 5,066.75 | 4,824.30 | 4,967.79 | 4,689.66 | 75,420 |
| 2025-01-02 | 4,918.31 | 4,938.10 | 4,839.14 | 4,868.83 | 4,596.24 | 100,661 |
| 2024-12-30 | 4,908.42 | 5,037.06 | 4,849.04 | 4,863.88 | 4,591.57 | 189,096 |
| 2024-12-27 | 5,165.71 | 5,205.30 | 4,764.92 | 4,804.51 | 4,535.52 | 278,628 |
| 2024-12-26 | 5,502.18 | 5,591.24 | 5,116.23 | 5,116.23 | 4,674.03 | 276,230 |
| 2024-12-24 | 5,096.44 | 6,175.10 | 4,977.69 | 5,393.32 | 4,927.17 | 3,215,446 |
| 2024-12-23 | 5,373.53 | 5,452.70 | 5,056.86 | 5,096.44 | 4,655.95 | 160,245 |
| 2024-12-20 | 6,066.25 | 6,076.14 | 5,393.32 | 5,393.32 | 4,927.17 | 434,902 |
| 2024-12-19 | 6,234.48 | 6,521.46 | 6,026.66 | 6,026.66 | 5,505.77 | 693,139 |
| 2024-12-18 | 6,155.31 | 6,392.82 | 5,957.39 | 6,264.17 | 5,722.74 | 903,562 |
| 2024-12-17 | 6,729.28 | 6,818.34 | 5,898.02 | 6,204.79 | 5,668.50 | 1,152,803 |
| 2024-12-16 | 7,570.44 | 8,609.52 | 6,521.46 | 6,669.90 | 6,093.41 | 5,340,811 |
| 2024-12-13 | 6,452.19 | 8,748.06 | 6,452.19 | 7,877.22 | 7,196.37 | 19,914,561 |
← NewerPage 8 of 8 · 448 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.