Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 1,365 |
| 2026-07-13 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 6,235 |
| 2026-07-10 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5,129 |
| 2026-07-09 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 129 |
| 2026-07-08 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 32,427 |
| 2026-07-07 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 34 |
| 2026-07-06 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 3,518 |
| 2026-07-03 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,808 |
| 2026-07-02 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 4,119 |
| 2026-07-01 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,580 |
| 2026-06-30 | 2,055.00 | 2,065.00 | 2,052.00 | 2,065.00 | 2,065.00 | 44,854 |
| 2026-06-29 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 22,259 |
| 2026-06-26 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 3,606 |
| 2026-06-25 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 16,372 |
| 2026-06-24 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 373 |
| 2026-06-23 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 34,192 |
| 2026-06-22 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 23,726 |
| 2026-06-19 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 56,089 |
| 2026-06-18 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 64,728 |
| 2026-06-17 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 121 |
| 2026-06-16 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 20,788 |
| 2026-06-15 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 23,040 |
| 2026-06-12 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,132 |
| 2026-06-11 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,369 |
| 2026-06-10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,086 |
| 2026-06-09 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 40,357 |
| 2026-06-08 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 30,289 |
| 2026-06-05 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 5,296 |
| 2026-06-04 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 4,467 |
| 2026-06-02 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 33,899 |
| 2026-06-01 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,947 |
| 2026-05-29 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 10,330 |
| 2026-05-28 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 123 |
| 2026-05-27 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 7,243 |
| 2026-05-26 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 466 |
| 2026-05-22 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 924 |
| 2026-05-21 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,098 |
| 2026-05-20 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 19,762 |
| 2026-05-19 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 13,456 |
| 2026-05-18 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 10,894 |
| 2026-05-15 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 26,724 |
| 2026-05-14 | 2,040.00 | 2,050.00 | 2,037.00 | 2,045.00 | 2,045.00 | 247,473 |
| 2026-05-13 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 30,197 |
| 2026-05-12 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 20,604 |
| 2026-05-11 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 23,180 |
| 2026-05-08 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 11,555 |
| 2026-05-07 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,467 |
| 2026-05-06 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 11,681 |
| 2026-05-04 | 2,055.00 | 2,057.00 | 2,055.00 | 2,055.00 | 2,055.00 | 351 |
| 2026-04-30 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 7,755 |
| 2026-04-29 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 684 |
| 2026-04-28 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 9,905 |
| 2026-04-27 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,874 |
| 2026-04-24 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,059 |
| 2026-04-23 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 54,976 |
| 2026-04-22 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 127 |
| 2026-04-21 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,434 |
| 2026-04-20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 959 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.