Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474660.KQ stock page

Shinhan 12th SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,085.002,095.002,085.002,090.002,090.008,724
2026-10-152,085.002,090.002,085.002,085.002,085.0053,921
2026-10-142,090.002,090.002,085.002,085.002,085.0020,899
2026-10-132,085.002,090.002,085.002,087.002,087.0024,041
2026-10-122,090.002,090.002,080.002,085.002,085.0060,012
2026-10-082,090.002,095.002,085.002,095.002,095.0094,100
2026-10-072,090.002,095.002,090.002,090.002,090.0085,306
2026-10-062,085.002,092.002,085.002,092.002,092.0031,827
2026-10-022,085.002,090.002,085.002,090.002,090.0032,251
2026-10-012,085.002,090.002,085.002,090.002,090.0037,357
2026-09-302,090.002,090.002,085.002,085.002,085.0011,813
2026-09-292,085.002,090.002,085.002,090.002,090.001,332
2026-09-282,080.002,085.002,075.002,085.002,085.0067,619
2026-09-232,080.002,085.002,075.002,080.002,080.0011,464
2026-09-222,080.002,085.002,080.002,080.002,080.00253
2026-09-212,085.002,085.002,075.002,080.002,080.0061,712
2026-09-182,085.002,090.002,085.002,085.002,085.0020,003
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.