Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 8,724 |
| 2026-10-15 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 53,921 |
| 2026-10-14 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 20,899 |
| 2026-10-13 | 2,085.00 | 2,090.00 | 2,085.00 | 2,087.00 | 2,087.00 | 24,041 |
| 2026-10-12 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 60,012 |
| 2026-10-08 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 94,100 |
| 2026-10-07 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 85,306 |
| 2026-10-06 | 2,085.00 | 2,092.00 | 2,085.00 | 2,092.00 | 2,092.00 | 31,827 |
| 2026-10-02 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 32,251 |
| 2026-10-01 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 37,357 |
| 2026-09-30 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 11,813 |
| 2026-09-29 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,332 |
| 2026-09-28 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 67,619 |
| 2026-09-23 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 11,464 |
| 2026-09-22 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 253 |
| 2026-09-21 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 61,712 |
| 2026-09-18 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 20,003 |
| 2026-09-17 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 35,240 |
| 2026-09-16 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 192 |
| 2026-09-15 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 16,964 |
| 2026-09-14 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 42,972 |
| 2026-09-11 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 202 |
| 2026-09-10 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,024 |
| 2026-09-09 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 5,100 |
| 2026-09-08 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 2,821 |
| 2026-09-07 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 61,238 |
| 2026-09-04 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 2,505 |
| 2026-09-03 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 11,296 |
| 2026-09-02 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 18,809 |
| 2026-09-01 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 20,344 |
| 2026-08-31 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 6,869 |
| 2026-08-27 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 77,386 |
| 2026-08-26 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,670 |
| 2026-08-25 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 20,328 |
| 2026-08-21 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 14,818 |
| 2026-08-20 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 5,192 |
| 2026-08-19 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 621 |
| 2026-08-18 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 377 |
| 2026-08-14 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1 |
| 2026-08-13 | 2,070.00 | 2,072.00 | 2,065.00 | 2,072.00 | 2,072.00 | 4,745 |
| 2026-08-12 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 72 |
| 2026-08-11 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,320 |
| 2026-08-10 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 118 |
| 2026-08-07 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 11,627 |
| 2026-08-06 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 4,024 |
| 2026-08-05 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 9,183 |
| 2026-08-04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 941 |
| 2026-08-03 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 24,859 |
| 2026-07-31 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 7,688 |
| 2026-07-30 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 28,330 |
| 2026-07-29 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 156,906 |
| 2026-07-28 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 6,674 |
| 2026-07-27 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 489 |
| 2026-07-24 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,740 |
| 2026-07-23 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 61 |
| 2026-07-22 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 11,828 |
| 2026-07-21 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 11,661 |
| 2026-07-20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1 |
| 2026-07-16 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 349 |
| 2026-07-15 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 12,256 |
Page 1 of 2 · 118 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.