Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-16 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 14,757 |
| 2026-04-15 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 13,071 |
| 2026-04-14 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 592 |
| 2026-04-13 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 8,214 |
| 2026-04-10 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 5,947 |
| 2026-04-09 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 13,970 |
| 2026-04-08 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,837 |
| 2026-04-07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1 |
| 2026-04-06 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 17,369 |
| 2026-04-03 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 35,907 |
| 2026-04-02 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 21,485 |
| 2026-04-01 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 15,474 |
| 2026-03-31 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,443 |
| 2026-03-30 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 11,317 |
| 2026-03-27 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 25,294 |
| 2026-03-26 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 11,864 |
| 2026-03-25 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 41,989 |
| 2026-03-24 | 2,052.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 20,115 |
| 2026-03-23 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 41,515 |
| 2026-03-20 | 2,065.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2,055.00 | 18,535 |
| 2026-03-19 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 14,299 |
| 2026-03-18 | 2,070.00 | 2,090.00 | 2,065.00 | 2,065.00 | 2,065.00 | 57,790 |
| 2025-11-26 | 2,100.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 7,178 |
| 2025-11-25 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,472 |
| 2025-11-24 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 2,915 |
| 2025-11-21 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,103 |
| 2025-11-20 | 2,115.00 | 2,120.00 | 2,090.00 | 2,090.00 | 2,090.00 | 996 |
| 2025-11-19 | 2,095.00 | 2,120.00 | 2,090.00 | 2,105.00 | 2,105.00 | 20,138 |
| 2025-11-18 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 1,054 |
| 2025-11-17 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 12,137 |
| 2025-11-14 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 1,846 |
| 2025-11-13 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,417 |
| 2025-11-12 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 822 |
| 2025-11-11 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 55 |
| 2025-11-10 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 12,375 |
| 2025-11-07 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 49 |
| 2025-11-06 | 2,095.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 4,525 |
| 2025-11-05 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 3,353 |
| 2025-11-04 | 2,105.00 | 2,130.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,308 |
| 2025-11-03 | 2,125.00 | 2,130.00 | 2,095.00 | 2,105.00 | 2,105.00 | 10,585 |
| 2025-10-31 | 2,100.00 | 2,130.00 | 2,090.00 | 2,130.00 | 2,130.00 | 14,369 |
| 2025-10-30 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 983 |
| 2025-10-29 | 2,095.00 | 2,107.00 | 2,090.00 | 2,095.00 | 2,095.00 | 91 |
| 2025-10-28 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 570 |
| 2025-10-27 | 2,085.00 | 2,115.00 | 2,085.00 | 2,105.00 | 2,105.00 | 2,084 |
| 2025-10-24 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 11,499 |
| 2025-10-23 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 6,102 |
| 2025-10-22 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 1,230 |
| 2025-10-21 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 4,468 |
| 2025-10-20 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 34 |
| 2025-10-17 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 142 |
| 2025-10-16 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 3,610 |
| 2025-10-15 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 5,204 |
| 2025-10-14 | 2,090.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | 3,437 |
| 2025-10-13 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 732 |
| 2025-10-10 | 2,090.00 | 2,110.00 | 2,070.00 | 2,095.00 | 2,095.00 | 4,687 |
| 2025-10-02 | 2,115.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 5,280 |
| 2025-10-01 | 2,095.00 | 2,115.00 | 2,080.00 | 2,115.00 | 2,115.00 | 46,149 |
| 2025-09-30 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 9,163 |
| 2025-09-29 | 2,085.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 14,923 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.