Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | 36,816 |
| 2025-09-25 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 22,250 |
| 2025-09-24 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 3,154 |
| 2025-09-23 | 2,095.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 5,674 |
| 2025-09-22 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 356 |
| 2025-09-19 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,042 |
| 2025-09-18 | 2,105.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 16,163 |
| 2025-09-17 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 7,793 |
| 2025-09-16 | 2,110.00 | 2,112.00 | 2,110.00 | 2,110.00 | 2,110.00 | 102 |
| 2025-09-15 | 2,095.00 | 2,200.00 | 2,095.00 | 2,110.00 | 2,110.00 | 37,732 |
| 2025-09-12 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 3,405 |
| 2025-09-11 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,403 |
| 2025-09-10 | 2,085.00 | 2,095.00 | 2,082.00 | 2,090.00 | 2,090.00 | 6,285 |
| 2025-09-09 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 11,682 |
| 2025-09-08 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,100.00 | 4,511 |
| 2025-09-05 | 2,055.00 | 2,100.00 | 2,055.00 | 2,070.00 | 2,070.00 | 10,311 |
| 2025-09-04 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 857 |
| 2025-09-03 | 2,050.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 410 |
| 2025-09-02 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,220 |
| 2025-09-01 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 6 |
| 2025-08-29 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,764 |
| 2025-08-28 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 1,402 |
| 2025-08-27 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 437 |
| 2025-08-26 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 2 |
| 2025-08-25 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 2,233 |
| 2025-08-22 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 10,842 |
| 2025-08-21 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 2,624 |
| 2025-08-20 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 3,199 |
| 2025-08-19 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 664 |
| 2025-08-18 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | 47,176 |
| 2025-08-14 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,051 |
| 2025-08-13 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 6 |
| 2025-08-12 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 18 |
| 2025-08-11 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 185 |
| 2025-08-08 | 2,075.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 982 |
| 2025-08-07 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 138 |
| 2025-08-06 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 4,555 |
| 2025-08-05 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 11,095 |
| 2025-08-04 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 568 |
| 2025-08-01 | 2,075.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 5,829 |
| 2025-07-31 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 8,464 |
| 2025-07-30 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 9,099 |
| 2025-07-29 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 557 |
| 2025-07-28 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 96 |
| 2025-07-25 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 5,797 |
| 2025-07-24 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 5,926 |
| 2025-07-23 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 30,136 |
| 2025-07-22 | 2,070.00 | 2,075.00 | 2,040.00 | 2,050.00 | 2,050.00 | 19,463 |
| 2025-07-21 | 2,070.00 | 2,080.00 | 2,040.00 | 2,065.00 | 2,065.00 | 41,374 |
| 2025-07-18 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,928 |
| 2025-07-17 | 2,055.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 3,183 |
| 2025-07-16 | 2,065.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 8,937 |
| 2025-07-15 | 2,060.00 | 2,075.00 | 2,035.00 | 2,040.00 | 2,040.00 | 50,104 |
| 2025-07-14 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,483 |
| 2025-07-11 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 34,518 |
| 2025-07-10 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 4,257 |
| 2025-07-09 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 9,054 |
| 2025-07-08 | 2,080.00 | 2,095.00 | 2,070.00 | 2,080.00 | 2,080.00 | 7,026 |
| 2025-07-07 | 2,085.00 | 2,090.00 | 2,055.00 | 2,085.00 | 2,085.00 | 5,297 |
| 2025-07-04 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 7,944 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.