Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 2,953 |
| 2025-07-02 | 2,095.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,024 |
| 2025-07-01 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 4,861 |
| 2025-06-30 | 2,105.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | 13,137 |
| 2025-06-27 | 2,090.00 | 2,105.00 | 2,070.00 | 2,105.00 | 2,105.00 | 15,151 |
| 2025-06-26 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,853 |
| 2025-06-25 | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,100.00 | 783 |
| 2025-06-24 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 31,971 |
| 2025-06-23 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 85 |
| 2025-06-20 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,828 |
| 2025-06-19 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1,544 |
| 2025-06-18 | 2,120.00 | 2,120.00 | 2,095.00 | 2,110.00 | 2,110.00 | 2,649 |
| 2025-06-17 | 2,120.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 4,431 |
| 2025-06-16 | 2,105.00 | 2,125.00 | 2,100.00 | 2,105.00 | 2,105.00 | 26,888 |
| 2025-06-13 | 2,110.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 3,829 |
| 2025-06-12 | 2,120.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | 6,356 |
| 2025-06-11 | 2,145.00 | 2,145.00 | 2,120.00 | 2,135.00 | 2,135.00 | 5,107 |
| 2025-06-10 | 2,130.00 | 2,150.00 | 2,120.00 | 2,150.00 | 2,150.00 | 11,006 |
| 2025-06-09 | 2,135.00 | 2,145.00 | 2,120.00 | 2,140.00 | 2,140.00 | 17,657 |
| 2025-06-05 | 2,150.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 2,008 |
| 2025-06-04 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,150.00 | 513 |
| 2025-06-02 | 2,125.00 | 2,160.00 | 2,125.00 | 2,160.00 | 2,160.00 | 2,608 |
| 2025-05-30 | 2,145.00 | 2,145.00 | 2,130.00 | 2,145.00 | 2,145.00 | 112 |
| 2025-05-29 | 2,125.00 | 2,150.00 | 2,120.00 | 2,145.00 | 2,145.00 | 860 |
| 2025-05-28 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 2,150.00 | 1,831 |
| 2025-05-27 | 2,150.00 | 2,150.00 | 2,130.00 | 2,145.00 | 2,145.00 | 539 |
| 2025-05-26 | 2,150.00 | 2,150.00 | 2,130.00 | 2,150.00 | 2,150.00 | 2,708 |
| 2025-05-23 | 2,130.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,140.00 | 2,184 |
| 2025-05-22 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 2,145.00 | 22,535 |
| 2025-05-21 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 2,130.00 | 15,157 |
| 2025-05-20 | 2,120.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 1,452 |
| 2025-05-19 | 2,105.00 | 2,117.00 | 2,105.00 | 2,110.00 | 2,110.00 | 15,909 |
| 2025-05-16 | 2,105.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 12,643 |
| 2025-05-15 | 2,095.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 28,741 |
| 2025-05-14 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 138 |
| 2025-05-13 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,892 |
| 2025-05-12 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,174 |
| 2025-05-09 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 2,599 |
| 2025-05-08 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,386 |
| 2025-05-07 | 2,080.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 1,766 |
| 2025-05-02 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | 5,726 |
| 2025-04-30 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 539 |
| 2025-04-29 | 2,095.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 1,666 |
| 2025-04-28 | 2,075.00 | 2,095.00 | 2,025.00 | 2,095.00 | 2,095.00 | 4,619 |
| 2025-04-25 | 2,065.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 4,055 |
| 2025-04-24 | 2,075.00 | 2,080.00 | 2,000.00 | 2,060.00 | 2,060.00 | 22,267 |
| 2025-04-23 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 712 |
| 2025-04-22 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,145 |
| 2025-04-21 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 1,468 |
| 2025-04-18 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,590 |
| 2025-04-17 | 2,080.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 13,820 |
| 2025-04-16 | 2,090.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 1,494 |
| 2025-04-15 | 2,060.00 | 2,095.00 | 2,060.00 | 2,080.00 | 2,080.00 | 1,747 |
| 2025-04-14 | 2,070.00 | 2,100.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,810 |
| 2025-04-11 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 2,607 |
| 2025-04-10 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 2,080.00 | 1,687 |
| 2025-04-09 | 2,065.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | 10,246 |
| 2025-04-08 | 2,095.00 | 2,095.00 | 2,050.00 | 2,065.00 | 2,065.00 | 2,855 |
| 2025-04-07 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 1,587 |
| 2025-04-04 | 2,060.00 | 2,085.00 | 2,050.00 | 2,060.00 | 2,060.00 | 3,174 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.