Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474660.KQ stock page

Shinhan 12th SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-032,055.002,090.002,035.002,055.002,055.0012,702
2025-04-022,060.002,060.002,045.002,060.002,060.004,569
2025-04-012,040.002,050.002,035.002,050.002,050.008,200
2025-03-312,035.002,065.002,035.002,035.002,035.005,828
2025-03-282,065.002,065.002,050.002,065.002,065.001,852
2025-03-272,060.002,065.002,050.002,060.002,060.00467
2025-03-262,050.002,065.002,045.002,055.002,055.005,024
2025-03-252,055.002,070.002,030.002,055.002,055.005,590
2025-03-242,040.002,070.002,035.002,055.002,055.007,522
2025-03-212,075.002,150.002,040.002,040.002,040.005,178
2025-03-202,095.002,150.002,060.002,095.002,095.007,757
2025-03-192,060.002,100.002,060.002,100.002,100.0020,842
2025-03-182,080.002,080.002,050.002,075.002,075.00532
2025-03-172,060.002,060.002,055.002,060.002,060.002,309
2025-03-142,060.002,065.002,055.002,065.002,065.003,803
2025-03-132,060.002,060.002,045.002,060.002,060.001,416
2025-03-122,065.002,065.002,055.002,065.002,065.00254
2025-03-112,065.002,070.002,045.002,070.002,070.009,520
2025-03-102,055.002,070.002,055.002,070.002,070.001,254
2025-03-072,065.002,065.002,055.002,060.002,060.003,212
2025-03-062,060.002,070.002,055.002,065.002,065.004,593
2025-03-052,065.002,065.002,055.002,060.002,060.005,198
2025-03-042,065.002,065.002,060.002,065.002,065.0016,171
2025-02-282,065.002,070.002,055.002,065.002,065.002,711
2025-02-272,075.002,075.002,070.002,070.002,070.0053
2025-02-262,065.002,075.002,055.002,075.002,075.0018,593
2025-02-252,070.002,070.002,060.002,070.002,070.007,004
2025-02-242,060.002,070.002,055.002,070.002,070.003,459
2025-02-212,055.002,075.002,055.002,070.002,070.002,437
2025-02-202,055.002,065.002,055.002,060.002,060.002,566
2025-02-192,060.002,060.002,055.002,055.002,055.004,096
2025-02-182,055.002,070.002,050.002,055.002,055.001,441
2025-02-172,040.002,060.002,040.002,055.002,055.0014,581
2025-02-142,065.002,070.002,060.002,065.002,065.003,151
2025-02-132,080.002,080.002,060.002,070.002,070.003,106
2025-02-122,065.002,075.002,060.002,075.002,075.00163
2025-02-112,070.002,070.002,040.002,065.002,065.003,037
2025-02-102,055.002,060.002,050.002,060.002,060.002,686
2025-02-072,030.002,070.002,030.002,055.002,055.002,627
2025-02-062,045.002,070.002,045.002,045.002,045.001,807
2025-02-052,045.002,060.002,030.002,050.002,050.004,571
2025-02-042,030.002,050.002,030.002,045.002,045.004,275
2025-02-032,050.002,050.002,035.002,040.002,040.0030,368
2025-01-312,065.002,065.002,035.002,050.002,050.002,884
2025-01-242,050.002,065.002,025.002,065.002,065.009,057
2025-01-232,050.002,050.002,020.002,050.002,050.006,069
2025-01-222,055.002,055.002,020.002,050.002,050.00311
2025-01-212,060.002,060.002,020.002,055.002,055.00239
2025-01-202,045.002,050.002,030.002,050.002,050.001,086
2025-01-172,050.002,060.002,015.002,055.002,055.002,603
2025-01-162,040.002,060.002,030.002,060.002,060.009,903
2025-01-152,065.002,065.002,035.002,065.002,065.002,287
2025-01-142,060.002,080.002,050.002,060.002,060.0026
2025-01-132,065.002,065.002,030.002,060.002,060.004,188
2025-01-102,065.002,065.002,065.002,065.002,065.009
2025-01-092,025.002,065.002,025.002,060.002,060.00874
2025-01-082,030.002,065.002,020.002,065.002,065.002,220
2025-01-072,035.002,065.002,020.002,065.002,065.0012,411
2025-01-062,040.002,055.002,020.002,055.002,055.0018,080
2025-01-032,040.002,045.002,015.002,040.002,040.0012,500
← NewerPage 6 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.