Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 2,055.00 | 2,090.00 | 2,035.00 | 2,055.00 | 2,055.00 | 12,702 |
| 2025-04-02 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 4,569 |
| 2025-04-01 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 8,200 |
| 2025-03-31 | 2,035.00 | 2,065.00 | 2,035.00 | 2,035.00 | 2,035.00 | 5,828 |
| 2025-03-28 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 1,852 |
| 2025-03-27 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 467 |
| 2025-03-26 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,024 |
| 2025-03-25 | 2,055.00 | 2,070.00 | 2,030.00 | 2,055.00 | 2,055.00 | 5,590 |
| 2025-03-24 | 2,040.00 | 2,070.00 | 2,035.00 | 2,055.00 | 2,055.00 | 7,522 |
| 2025-03-21 | 2,075.00 | 2,150.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,178 |
| 2025-03-20 | 2,095.00 | 2,150.00 | 2,060.00 | 2,095.00 | 2,095.00 | 7,757 |
| 2025-03-19 | 2,060.00 | 2,100.00 | 2,060.00 | 2,100.00 | 2,100.00 | 20,842 |
| 2025-03-18 | 2,080.00 | 2,080.00 | 2,050.00 | 2,075.00 | 2,075.00 | 532 |
| 2025-03-17 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,309 |
| 2025-03-14 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 3,803 |
| 2025-03-13 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 1,416 |
| 2025-03-12 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 254 |
| 2025-03-11 | 2,065.00 | 2,070.00 | 2,045.00 | 2,070.00 | 2,070.00 | 9,520 |
| 2025-03-10 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 1,254 |
| 2025-03-07 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,212 |
| 2025-03-06 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 4,593 |
| 2025-03-05 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,198 |
| 2025-03-04 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 16,171 |
| 2025-02-28 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | 2,711 |
| 2025-02-27 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 53 |
| 2025-02-26 | 2,065.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 18,593 |
| 2025-02-25 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,004 |
| 2025-02-24 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 3,459 |
| 2025-02-21 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 2,437 |
| 2025-02-20 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,566 |
| 2025-02-19 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4,096 |
| 2025-02-18 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,441 |
| 2025-02-17 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | 14,581 |
| 2025-02-14 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,151 |
| 2025-02-13 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,106 |
| 2025-02-12 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 163 |
| 2025-02-11 | 2,070.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 3,037 |
| 2025-02-10 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,686 |
| 2025-02-07 | 2,030.00 | 2,070.00 | 2,030.00 | 2,055.00 | 2,055.00 | 2,627 |
| 2025-02-06 | 2,045.00 | 2,070.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,807 |
| 2025-02-05 | 2,045.00 | 2,060.00 | 2,030.00 | 2,050.00 | 2,050.00 | 4,571 |
| 2025-02-04 | 2,030.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 4,275 |
| 2025-02-03 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 30,368 |
| 2025-01-31 | 2,065.00 | 2,065.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,884 |
| 2025-01-24 | 2,050.00 | 2,065.00 | 2,025.00 | 2,065.00 | 2,065.00 | 9,057 |
| 2025-01-23 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 6,069 |
| 2025-01-22 | 2,055.00 | 2,055.00 | 2,020.00 | 2,050.00 | 2,050.00 | 311 |
| 2025-01-21 | 2,060.00 | 2,060.00 | 2,020.00 | 2,055.00 | 2,055.00 | 239 |
| 2025-01-20 | 2,045.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 1,086 |
| 2025-01-17 | 2,050.00 | 2,060.00 | 2,015.00 | 2,055.00 | 2,055.00 | 2,603 |
| 2025-01-16 | 2,040.00 | 2,060.00 | 2,030.00 | 2,060.00 | 2,060.00 | 9,903 |
| 2025-01-15 | 2,065.00 | 2,065.00 | 2,035.00 | 2,065.00 | 2,065.00 | 2,287 |
| 2025-01-14 | 2,060.00 | 2,080.00 | 2,050.00 | 2,060.00 | 2,060.00 | 26 |
| 2025-01-13 | 2,065.00 | 2,065.00 | 2,030.00 | 2,060.00 | 2,060.00 | 4,188 |
| 2025-01-10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 9 |
| 2025-01-09 | 2,025.00 | 2,065.00 | 2,025.00 | 2,060.00 | 2,060.00 | 874 |
| 2025-01-08 | 2,030.00 | 2,065.00 | 2,020.00 | 2,065.00 | 2,065.00 | 2,220 |
| 2025-01-07 | 2,035.00 | 2,065.00 | 2,020.00 | 2,065.00 | 2,065.00 | 12,411 |
| 2025-01-06 | 2,040.00 | 2,055.00 | 2,020.00 | 2,055.00 | 2,055.00 | 18,080 |
| 2025-01-03 | 2,040.00 | 2,045.00 | 2,015.00 | 2,040.00 | 2,040.00 | 12,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.