Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474660.KQ stock page

Shinhan 12th SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-022,010.002,030.001,995.002,025.002,025.006,702
2024-12-301,995.002,020.001,980.002,000.002,000.0016,323
2024-12-272,015.002,015.001,991.001,991.001,991.0020,214
2024-12-262,000.002,040.002,000.002,020.002,020.004,384
2024-12-242,010.002,050.002,000.002,000.002,000.004,041
2024-12-232,035.002,045.002,010.002,010.002,010.001,811
2024-12-202,015.002,055.002,015.002,040.002,040.002,172
2024-12-192,040.002,050.002,015.002,015.002,015.0010,430
2024-12-182,025.002,050.002,010.002,045.002,045.0040,035
2024-12-172,040.002,045.002,025.002,025.002,025.00868
2024-12-162,040.002,050.002,040.002,045.002,045.002,027
2024-12-132,055.002,055.002,020.002,040.002,040.004,659
2024-12-122,040.002,075.002,015.002,060.002,060.0032,004
2024-12-112,040.002,065.002,025.002,045.002,045.001,513
2024-12-102,050.002,050.002,000.002,040.002,040.0013,430
2024-12-092,020.002,035.002,005.002,030.002,030.0028,023
2024-12-062,035.002,055.002,005.002,035.002,035.0024,878
2024-12-052,040.002,060.002,030.002,035.002,035.001,907
2024-12-042,010.002,105.002,010.002,060.002,060.001,975
2024-12-032,130.002,130.002,065.002,070.002,070.004,869
2024-12-022,130.002,130.002,080.002,085.002,085.0024,571
2024-11-292,135.002,135.002,085.002,085.002,085.001,537
2024-11-282,085.002,125.002,080.002,100.002,100.0022,799
2024-11-272,080.002,100.002,080.002,090.002,090.001,576
2024-11-262,050.002,110.002,045.002,105.002,105.0012,376
2024-11-252,050.002,080.002,025.002,050.002,050.0027,922
2024-11-222,050.002,080.002,050.002,050.002,050.002,351
2024-11-212,045.002,070.002,015.002,050.002,050.0042,228
2024-11-202,040.002,070.002,025.002,045.002,045.0016,885
2024-11-192,060.002,090.002,060.002,065.002,065.008,920
2024-11-182,065.002,120.002,050.002,060.002,060.0023,332
2024-11-152,065.002,065.002,025.002,045.002,045.0082,528
2024-11-142,085.002,085.002,060.002,065.002,065.0030,699
2024-11-132,105.002,130.002,080.002,080.002,080.0014,411
2024-11-122,105.002,125.002,100.002,115.002,115.005,045
2024-11-112,095.002,120.002,095.002,115.002,115.007,534
2024-11-082,125.002,135.002,095.002,105.002,105.002,371
2024-11-072,120.002,125.002,110.002,125.002,125.003,081
2024-11-062,120.002,135.002,120.002,135.002,135.00761
2024-11-052,110.002,135.002,105.002,135.002,135.0015,197
2024-11-042,105.002,130.002,105.002,115.002,115.002,889
2024-11-012,135.002,135.002,105.002,105.002,105.00269
2024-10-312,105.002,135.002,105.002,135.002,135.001,560
2024-10-302,075.002,105.002,075.002,105.002,105.00707
2024-10-292,105.002,130.002,090.002,100.002,100.005,752
2024-10-282,125.002,125.002,105.002,105.002,105.001,126
2024-10-252,150.002,150.002,120.002,125.002,125.0010,302
2024-10-242,125.002,175.002,100.002,150.002,150.008,866
2024-10-232,130.002,140.002,110.002,140.002,140.00751
2024-10-222,140.002,140.002,110.002,130.002,130.004,212
2024-10-212,120.002,130.002,105.002,130.002,130.001,238
2024-10-182,120.002,175.002,115.002,120.002,120.003,279
2024-10-172,125.002,125.002,115.002,115.002,115.00472
2024-10-162,130.002,160.002,120.002,125.002,125.002,999
2024-10-152,150.002,180.002,130.002,130.002,130.0029,342
2024-10-142,135.002,145.002,115.002,145.002,145.005,561
2024-10-112,145.002,150.002,130.002,140.002,140.009,640
2024-10-102,140.002,145.002,125.002,145.002,145.005,232
2024-10-082,140.002,145.002,125.002,140.002,140.003,002
2024-10-072,115.002,140.002,100.002,140.002,140.002,973
← NewerPage 7 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.