Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 474660.KQ stock page

Shinhan 12th SPAC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-042,095.002,135.002,095.002,115.002,115.001,909
2024-10-022,090.002,145.002,090.002,120.002,120.00799
2024-09-302,115.002,120.002,115.002,120.002,120.003,207
2024-09-272,095.002,115.002,095.002,115.002,115.002,336
2024-09-262,100.002,120.002,100.002,115.002,115.002,236
2024-09-252,080.002,135.002,075.002,115.002,115.004,080
2024-09-242,080.002,080.002,075.002,075.002,075.006,384
2024-09-232,100.002,100.002,075.002,080.002,080.004,331
2024-09-202,080.002,100.002,075.002,080.002,080.004,429
2024-09-192,090.002,125.002,080.002,080.002,080.003,155
2024-09-132,095.002,105.002,090.002,090.002,090.008,367
2024-09-122,090.002,105.002,080.002,105.002,105.00144,832
2024-09-112,105.002,105.002,090.002,090.002,090.009,072
2024-09-102,105.002,110.002,105.002,105.002,105.002,712
2024-09-092,105.002,115.002,105.002,115.002,115.0010,820
2024-09-062,110.002,115.002,110.002,115.002,115.002,148
2024-09-052,120.002,120.002,115.002,115.002,115.005,843
2024-09-042,110.002,125.002,090.002,120.002,120.0064,785
2024-09-032,140.002,140.002,110.002,110.002,110.002,032
2024-09-022,125.002,135.002,120.002,130.002,130.002,933
2024-08-302,125.002,130.002,110.002,125.002,125.0019,935
2024-08-292,105.002,120.002,105.002,120.002,120.001,114
2024-08-282,115.002,125.002,110.002,115.002,115.008,167
2024-08-272,125.002,130.002,105.002,125.002,125.0035,769
2024-08-262,125.002,140.002,115.002,130.002,130.00100,008
2024-08-232,155.002,155.002,120.002,145.002,145.0080,752
2024-08-222,140.002,165.002,140.002,155.002,155.006,975
2024-08-212,150.002,170.002,150.002,155.002,155.003,080
2024-08-202,170.002,170.002,150.002,155.002,155.00313
2024-08-192,150.002,175.002,150.002,175.002,175.0013,559
2024-08-162,130.002,155.002,130.002,155.002,155.007,630
2024-08-142,155.002,170.002,150.002,165.002,165.0023,865
2024-08-132,150.002,155.002,125.002,155.002,155.005,342
2024-08-122,155.002,155.002,125.002,150.002,150.003,281
2024-08-092,145.002,155.002,145.002,155.002,155.004,313
2024-08-082,135.002,175.002,135.002,170.002,170.008,484
2024-08-072,135.002,155.002,130.002,145.002,145.0018,567
2024-08-062,120.002,145.002,120.002,140.002,140.0027,618
2024-08-052,135.002,150.002,135.002,140.002,140.0058,571
2024-08-022,140.002,155.002,135.002,150.002,150.0024,285
2024-08-012,145.002,155.002,140.002,150.002,150.007,784
2024-07-312,140.002,155.002,135.002,140.002,140.0013,114
2024-07-302,145.002,160.002,140.002,140.002,140.0011,326
2024-07-292,140.002,160.002,135.002,145.002,145.0070,830
2024-07-262,160.002,160.002,140.002,150.002,150.0016,091
2024-07-252,155.002,160.002,150.002,160.002,160.0031,537
2024-07-242,150.002,170.002,150.002,160.002,160.0019,061
2024-07-232,145.002,170.002,135.002,160.002,160.0025,772
2024-07-222,145.002,160.002,145.002,155.002,155.005,846
2024-07-192,160.002,170.002,145.002,160.002,160.007,437
2024-07-182,145.002,160.002,140.002,160.002,160.0010,863
2024-07-172,165.002,165.002,140.002,145.002,145.0024,507
2024-07-162,180.002,185.002,145.002,165.002,165.0042,363
2024-07-152,195.002,195.002,165.002,180.002,180.006,670
2024-07-122,180.002,200.002,180.002,195.002,195.0034,291
2024-07-112,150.002,190.002,150.002,185.002,185.0017,628
2024-07-102,165.002,200.002,160.002,180.002,180.0012,319
2024-07-092,150.002,170.002,150.002,165.002,165.0020,402
2024-07-082,145.002,170.002,140.002,150.002,150.0014,291
2024-07-052,145.002,155.002,125.002,150.002,150.0015,914
← NewerPage 8 of 9 · 535 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.