Shinhan 12th SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 2,120.00 | 2,155.00 | 2,120.00 | 2,145.00 | 2,145.00 | 18,600 |
| 2024-07-03 | 2,120.00 | 2,145.00 | 2,120.00 | 2,140.00 | 2,140.00 | 11,049 |
| 2024-07-02 | 2,140.00 | 2,150.00 | 2,120.00 | 2,125.00 | 2,125.00 | 12,458 |
| 2024-07-01 | 2,130.00 | 2,155.00 | 2,125.00 | 2,145.00 | 2,145.00 | 6,458 |
| 2024-06-28 | 2,115.00 | 2,165.00 | 2,115.00 | 2,155.00 | 2,155.00 | 17,470 |
| 2024-06-27 | 2,105.00 | 2,130.00 | 2,105.00 | 2,115.00 | 2,115.00 | 16,142 |
| 2024-06-26 | 2,120.00 | 2,130.00 | 2,100.00 | 2,125.00 | 2,125.00 | 35,867 |
| 2024-06-25 | 2,100.00 | 2,125.00 | 2,100.00 | 2,105.00 | 2,105.00 | 14,532 |
| 2024-06-24 | 2,115.00 | 2,125.00 | 2,100.00 | 2,115.00 | 2,115.00 | 24,031 |
| 2024-06-21 | 2,110.00 | 2,130.00 | 2,110.00 | 2,125.00 | 2,125.00 | 19,075 |
| 2024-06-20 | 2,115.00 | 2,130.00 | 2,110.00 | 2,125.00 | 2,125.00 | 22,125 |
| 2024-06-19 | 2,110.00 | 2,125.00 | 2,110.00 | 2,120.00 | 2,120.00 | 25,209 |
| 2024-06-18 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 45,768 |
| 2024-06-17 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | 3,951 |
| 2024-06-14 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 16,647 |
| 2024-06-13 | 2,095.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 17,729 |
| 2024-06-12 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 17,615 |
| 2024-06-11 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 67,226 |
| 2024-06-10 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 51,381 |
| 2024-06-07 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 60,123 |
| 2024-06-05 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 30,520 |
| 2024-06-04 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 15,028 |
| 2024-06-03 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | 10,912 |
| 2024-05-31 | 2,075.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | 21,658 |
| 2024-05-30 | 2,085.00 | 2,090.00 | 2,070.00 | 2,075.00 | 2,075.00 | 53,894 |
| 2024-05-29 | 2,090.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 23,239 |
| 2024-05-28 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 14,231 |
| 2024-05-27 | 2,090.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | 41,426 |
| 2024-05-24 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 41,526 |
| 2024-05-23 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 13,872 |
| 2024-05-22 | 2,095.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 30,826 |
| 2024-05-21 | 2,095.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 41,830 |
| 2024-05-20 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 23,916 |
| 2024-05-17 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 23,453 |
| 2024-05-16 | 2,095.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 75,169 |
| 2024-05-14 | 2,095.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | 19,794 |
| 2024-05-13 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 26,516 |
| 2024-05-10 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 24,598 |
| 2024-05-09 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 36,477 |
| 2024-05-08 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 54,964 |
| 2024-05-07 | 2,100.00 | 2,105.00 | 2,085.00 | 2,085.00 | 2,085.00 | 77,494 |
| 2024-05-03 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 39,309 |
| 2024-05-02 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 63,482 |
| 2024-04-30 | 2,115.00 | 2,125.00 | 2,100.00 | 2,105.00 | 2,105.00 | 55,940 |
| 2024-04-29 | 2,100.00 | 2,130.00 | 2,090.00 | 2,115.00 | 2,115.00 | 102,053 |
| 2024-04-26 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 85,073 |
| 2024-04-25 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 120,695 |
| 2024-04-24 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 101,785 |
| 2024-04-23 | 2,080.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | 150,316 |
| 2024-04-22 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 344,976 |
| 2024-04-19 | 2,085.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 293,451 |
| 2024-04-18 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 357,112 |
| 2024-04-17 | 2,085.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | 909,036 |
| 2024-04-16 | 2,145.00 | 2,165.00 | 2,070.00 | 2,085.00 | 2,085.00 | 2,738,837 |
| 2024-04-15 | 4,500.00 | 5,300.00 | 2,100.00 | 2,105.00 | 2,105.00 | 79,064,961 |
← NewerPage 9 of 9 · 535 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.