Hana 32 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-18 | 2,210.00 | 2,240.00 | 2,210.00 | 2,235.00 | 2,235.00 | 3,494 |
| 2024-07-17 | 2,230.00 | 2,245.00 | 2,230.00 | 2,240.00 | 2,240.00 | 5,618 |
| 2024-07-16 | 2,280.00 | 2,280.00 | 2,230.00 | 2,240.00 | 2,240.00 | 14,351 |
| 2024-07-15 | 2,230.00 | 2,235.00 | 2,210.00 | 2,230.00 | 2,230.00 | 2,588 |
| 2024-07-12 | 2,220.00 | 2,240.00 | 2,215.00 | 2,230.00 | 2,230.00 | 10,098 |
| 2024-07-11 | 2,210.00 | 2,230.00 | 2,205.00 | 2,225.00 | 2,225.00 | 11,617 |
| 2024-07-10 | 2,210.00 | 2,210.00 | 2,205.00 | 2,210.00 | 2,210.00 | 5,156 |
| 2024-07-09 | 2,210.00 | 2,220.00 | 2,210.00 | 2,210.00 | 2,210.00 | 14,346 |
| 2024-07-08 | 2,200.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 10,131 |
| 2024-07-05 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 3,474 |
| 2024-07-04 | 2,205.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 14,399 |
| 2024-07-03 | 2,200.00 | 2,205.00 | 2,190.00 | 2,205.00 | 2,205.00 | 20,455 |
| 2024-07-02 | 2,200.00 | 2,205.00 | 2,190.00 | 2,200.00 | 2,200.00 | 4,814 |
| 2024-07-01 | 2,200.00 | 2,205.00 | 2,195.00 | 2,205.00 | 2,205.00 | 3,496 |
| 2024-06-28 | 2,195.00 | 2,205.00 | 2,195.00 | 2,205.00 | 2,205.00 | 6,253 |
| 2024-06-27 | 2,200.00 | 2,220.00 | 2,155.00 | 2,195.00 | 2,195.00 | 88,770 |
| 2024-06-26 | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 2,215.00 | 4,371 |
| 2024-06-25 | 2,215.00 | 2,215.00 | 2,205.00 | 2,215.00 | 2,215.00 | 5,214 |
| 2024-06-24 | 2,200.00 | 2,220.00 | 2,200.00 | 2,215.00 | 2,215.00 | 3,813 |
| 2024-06-21 | 2,220.00 | 2,225.00 | 2,210.00 | 2,220.00 | 2,220.00 | 7,168 |
| 2024-06-20 | 2,195.00 | 2,215.00 | 2,195.00 | 2,210.00 | 2,210.00 | 9,117 |
| 2024-06-19 | 2,195.00 | 2,215.00 | 2,195.00 | 2,210.00 | 2,210.00 | 6,873 |
| 2024-06-18 | 2,195.00 | 2,215.00 | 2,195.00 | 2,210.00 | 2,210.00 | 5,132 |
| 2024-06-17 | 2,200.00 | 2,215.00 | 2,195.00 | 2,205.00 | 2,205.00 | 4,855 |
| 2024-06-14 | 2,200.00 | 2,220.00 | 2,200.00 | 2,215.00 | 2,215.00 | 2,825 |
| 2024-06-13 | 2,215.00 | 2,225.00 | 2,205.00 | 2,215.00 | 2,215.00 | 17,963 |
| 2024-06-12 | 2,195.00 | 2,210.00 | 2,195.00 | 2,210.00 | 2,210.00 | 24,004 |
| 2024-06-11 | 2,200.00 | 2,215.00 | 2,190.00 | 2,195.00 | 2,195.00 | 36,898 |
| 2024-06-10 | 2,210.00 | 2,210.00 | 2,195.00 | 2,205.00 | 2,205.00 | 8,543 |
| 2024-06-07 | 2,210.00 | 2,215.00 | 2,205.00 | 2,210.00 | 2,210.00 | 9,954 |
| 2024-06-05 | 2,200.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 4,370 |
| 2024-06-04 | 2,200.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 21,186 |
| 2024-06-03 | 2,190.00 | 2,210.00 | 2,185.00 | 2,205.00 | 2,205.00 | 38,080 |
| 2024-05-31 | 2,200.00 | 2,200.00 | 2,190.00 | 2,195.00 | 2,195.00 | 47,488 |
| 2024-05-30 | 2,195.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | 14,644 |
| 2024-05-29 | 2,195.00 | 2,205.00 | 2,190.00 | 2,195.00 | 2,195.00 | 46,428 |
| 2024-05-28 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 2,205.00 | 18,832 |
| 2024-05-27 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 2,205.00 | 12,008 |
| 2024-05-24 | 2,200.00 | 2,210.00 | 2,195.00 | 2,210.00 | 2,210.00 | 25,221 |
| 2024-05-23 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 18,689 |
| 2024-05-22 | 2,200.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 13,971 |
| 2024-05-21 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 70,584 |
| 2024-05-20 | 2,210.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 51,019 |
| 2024-05-17 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 30,507 |
| 2024-05-16 | 2,210.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 22,370 |
| 2024-05-14 | 2,205.00 | 2,210.00 | 2,200.00 | 2,210.00 | 2,210.00 | 34,035 |
| 2024-05-13 | 2,205.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 15,543 |
| 2024-05-10 | 2,215.00 | 2,215.00 | 2,200.00 | 2,210.00 | 2,210.00 | 18,527 |
| 2024-05-09 | 2,220.00 | 2,220.00 | 2,195.00 | 2,215.00 | 2,215.00 | 40,079 |
| 2024-05-08 | 2,230.00 | 2,230.00 | 2,210.00 | 2,220.00 | 2,220.00 | 30,204 |
| 2024-05-07 | 2,245.00 | 2,250.00 | 2,220.00 | 2,230.00 | 2,230.00 | 61,749 |
| 2024-05-03 | 2,250.00 | 2,260.00 | 2,235.00 | 2,250.00 | 2,250.00 | 16,466 |
| 2024-05-02 | 2,250.00 | 2,260.00 | 2,240.00 | 2,250.00 | 2,250.00 | 50,952 |
| 2024-04-30 | 2,245.00 | 2,260.00 | 2,240.00 | 2,250.00 | 2,250.00 | 20,624 |
| 2024-04-29 | 2,245.00 | 2,255.00 | 2,240.00 | 2,250.00 | 2,250.00 | 9,285 |
| 2024-04-26 | 2,245.00 | 2,270.00 | 2,225.00 | 2,245.00 | 2,245.00 | 19,637 |
| 2024-04-25 | 2,240.00 | 2,250.00 | 2,230.00 | 2,250.00 | 2,250.00 | 28,639 |
| 2024-04-24 | 2,245.00 | 2,270.00 | 2,225.00 | 2,245.00 | 2,245.00 | 83,111 |
| 2024-04-23 | 2,240.00 | 2,270.00 | 2,235.00 | 2,245.00 | 2,245.00 | 51,828 |
| 2024-04-22 | 2,285.00 | 2,285.00 | 2,225.00 | 2,250.00 | 2,250.00 | 48,770 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.