Hana 32 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 10,381 |
| 2026-10-15 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 28,781 |
| 2026-10-14 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 10,932 |
| 2026-10-13 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 18,566 |
| 2026-10-12 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 20,369 |
| 2026-10-08 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 5,188 |
| 2026-10-07 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 36,889 |
| 2026-10-06 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 21,520 |
| 2026-10-02 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 15,158 |
| 2026-10-01 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 180 |
| 2026-09-30 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 12,964 |
| 2026-09-29 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 42,666 |
| 2026-09-28 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 15,530 |
| 2026-09-23 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 43,609 |
| 2026-09-22 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 20,933 |
| 2026-09-21 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 3,618 |
| 2026-09-18 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 257 |
| 2026-09-17 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 14,318 |
| 2026-09-16 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 20 |
| 2026-09-15 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 6,887 |
| 2026-09-14 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,813 |
| 2026-09-11 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 25,712 |
| 2026-09-10 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 29,135 |
| 2026-09-09 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 4,395 |
| 2026-09-08 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 7,501 |
| 2026-09-07 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 35,089 |
| 2026-09-04 | 2,100.00 | 2,100.00 | 2,092.00 | 2,095.00 | 2,095.00 | 1,062 |
| 2026-09-03 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 3,537 |
| 2026-09-02 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,137 |
| 2026-09-01 | 2,105.00 | 2,105.00 | 2,092.00 | 2,095.00 | 2,095.00 | 23 |
| 2026-08-31 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 3,177 |
| 2026-08-28 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 1,097 |
| 2026-08-27 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 5,920 |
| 2026-08-26 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 1,083 |
| 2026-08-25 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 337 |
| 2026-08-24 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | 1,611 |
| 2026-08-21 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 595 |
| 2026-08-20 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 653 |
| 2026-08-19 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 1,832 |
| 2026-08-18 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 44 |
| 2026-08-14 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 9,521 |
| 2026-08-13 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 17 |
| 2026-08-12 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 960 |
| 2026-08-11 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 142 |
| 2026-08-10 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,022 |
| 2026-08-07 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 9,236 |
| 2026-08-06 | 2,085.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | 43,054 |
| 2026-08-05 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 32,070 |
| 2026-08-03 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 18 |
| 2026-07-31 | 2,095.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 6,357 |
| 2026-07-30 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 143 |
| 2026-07-29 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 1,183 |
| 2026-07-28 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 4,959 |
| 2026-07-27 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 879 |
| 2026-07-24 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 1,511 |
| 2026-07-23 | 2,090.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 1,685 |
| 2026-07-22 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,686 |
| 2026-07-21 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 221 |
| 2026-07-20 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 362 |
| 2026-07-16 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 216 |
Page 1 of 2 · 116 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.