Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,095.002,100.002,090.002,100.002,100.0010,381
2026-10-152,100.002,100.002,090.002,100.002,100.0028,781
2026-10-142,100.002,100.002,095.002,100.002,100.0010,932
2026-10-132,095.002,095.002,090.002,095.002,095.0018,566
2026-10-122,090.002,095.002,090.002,095.002,095.0020,369
2026-10-082,095.002,095.002,090.002,095.002,095.005,188
2026-10-072,090.002,095.002,090.002,095.002,095.0036,889
2026-10-062,090.002,095.002,090.002,090.002,090.0021,520
2026-10-022,090.002,095.002,090.002,090.002,090.0015,158
2026-10-012,095.002,095.002,090.002,090.002,090.00180
2026-09-302,090.002,095.002,090.002,090.002,090.0012,964
2026-09-292,090.002,095.002,090.002,090.002,090.0042,666
2026-09-282,085.002,095.002,085.002,095.002,095.0015,530
2026-09-232,085.002,090.002,080.002,090.002,090.0043,609
2026-09-222,090.002,095.002,090.002,090.002,090.0020,933
2026-09-212,085.002,090.002,085.002,090.002,090.003,618
2026-09-182,095.002,095.002,095.002,095.002,095.00257
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.