Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,085.002,090.002,065.002,085.002,085.005,754
2026-07-132,065.002,090.002,065.002,090.002,090.00610
2026-07-092,085.002,100.002,080.002,090.002,090.0010,671
2026-07-082,090.002,090.002,065.002,085.002,085.0015,979
2026-07-072,090.002,090.002,065.002,090.002,090.002,740
2026-07-062,085.002,085.002,065.002,085.002,085.001,346
2026-07-022,080.002,095.002,070.002,085.002,085.001,441
2026-07-012,065.002,085.002,065.002,085.002,085.00456
2026-06-302,070.002,090.002,070.002,090.002,090.007,351
2026-06-292,080.002,090.002,060.002,085.002,085.007,607
2026-06-262,065.002,080.002,065.002,080.002,080.001,308
2026-06-252,075.002,080.002,070.002,080.002,080.00490
2026-06-242,070.002,085.002,070.002,080.002,080.00456
2026-06-232,065.002,085.002,065.002,085.002,085.0035,975
2026-06-222,065.002,095.002,065.002,085.002,085.0021,364
2026-06-192,090.002,090.002,060.002,075.002,075.006,564
2026-06-182,070.002,085.002,070.002,085.002,085.001,143
2026-06-172,085.002,095.002,075.002,085.002,085.00684
2026-06-162,090.002,090.002,075.002,085.002,085.0023,844
2026-06-152,080.002,095.002,060.002,080.002,080.0041,728
2026-06-122,075.002,085.002,060.002,085.002,085.001,028
2026-06-112,060.002,075.002,055.002,075.002,075.006,214
2026-06-102,065.002,065.002,060.002,060.002,060.007,035
2026-06-092,070.002,090.002,060.002,070.002,070.004,573
2026-06-082,060.002,080.002,060.002,065.002,065.002,562
2026-06-052,065.002,080.002,065.002,065.002,065.007,786
2026-06-042,080.002,080.002,065.002,080.002,080.006,660
2026-06-022,080.002,080.002,065.002,080.002,080.0024,205
2026-06-012,065.002,105.002,055.002,080.002,080.007,671
2026-05-292,080.002,080.002,075.002,080.002,080.00937
2026-05-282,080.002,095.002,075.002,085.002,085.0010,439
2026-05-272,070.002,105.002,070.002,100.002,100.002,765
2026-05-262,080.002,095.002,070.002,085.002,085.00961
2026-05-222,080.002,095.002,080.002,095.002,095.00543
2026-05-212,100.002,100.002,080.002,080.002,080.003,104
2026-05-202,100.002,100.002,080.002,100.002,100.00101
2026-05-192,100.002,100.002,080.002,100.002,100.002,403
2026-05-182,100.002,115.002,090.002,090.002,090.002,227
2026-05-152,105.002,115.002,085.002,100.002,100.0084
2026-05-142,115.002,115.002,075.002,105.002,105.00221
2026-05-132,070.002,120.002,070.002,115.002,115.0020,334
2026-05-122,080.002,085.002,080.002,085.002,085.004,498
2026-05-112,095.002,095.002,080.002,085.002,085.00174
2026-05-082,050.002,100.002,050.002,095.002,095.00315
2026-05-072,075.002,095.002,070.002,095.002,095.003,950
2026-05-062,080.002,105.002,075.002,095.002,095.00805
2026-05-042,080.002,097.002,080.002,090.002,090.00541
2026-04-302,080.002,105.002,080.002,080.002,080.002,338
2026-04-292,085.002,095.002,080.002,080.002,080.002,612
2026-04-282,085.002,095.002,080.002,095.002,095.00743
2026-04-272,075.002,085.002,075.002,085.002,085.007,077
2026-04-242,115.002,115.002,085.002,090.002,090.00662
2026-04-232,080.002,090.002,080.002,090.002,090.0012,247
2026-04-222,095.002,095.002,080.002,090.002,090.00601
2026-04-212,095.002,095.002,080.002,095.002,095.004,678
2026-04-202,095.002,095.002,085.002,095.002,095.005,928
2026-04-172,100.002,100.002,090.002,095.002,095.00703
2026-04-162,090.002,110.002,090.002,100.002,100.00800
2026-04-152,090.002,110.002,090.002,100.002,100.005,396
2026-04-142,100.002,100.002,090.002,100.002,100.001,939
← NewerPage 2 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.