Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-142,100.002,100.002,090.002,100.002,100.001,939
2026-04-132,110.002,110.002,090.002,100.002,100.00926
2026-04-102,090.002,115.002,090.002,110.002,110.001,203
2026-04-092,090.002,115.002,090.002,115.002,115.00384
2026-04-082,110.002,110.002,090.002,105.002,105.00999
2026-04-072,110.002,110.002,105.002,110.002,110.0065
2026-04-062,110.002,110.002,110.002,110.002,110.001,051
2026-04-032,095.002,115.002,090.002,110.002,110.004,873
2026-04-022,115.002,120.002,090.002,090.002,090.004,719
2026-04-012,115.002,120.002,115.002,120.002,120.004,380
2026-03-312,115.002,115.002,095.002,115.002,115.002,266
2026-03-302,115.002,115.002,115.002,115.002,115.00109
2026-03-272,115.002,115.002,115.002,115.002,115.001
2026-03-262,125.002,125.002,100.002,115.002,115.00662
2026-03-252,140.002,140.002,130.002,130.002,130.003
2026-03-242,110.002,135.002,105.002,125.002,125.001,726
2026-03-232,095.002,120.002,090.002,110.002,110.003,468
2026-03-202,100.002,125.002,100.002,125.002,125.003,232
2026-03-192,110.002,135.002,107.002,110.002,110.004,230
2026-03-182,095.002,115.002,095.002,110.002,110.0091
2026-03-172,140.002,140.002,100.002,120.002,120.00444
2026-03-162,140.002,150.002,140.002,140.002,140.00489
2026-03-132,110.002,140.002,110.002,140.002,140.005
2026-03-122,110.002,110.002,105.002,110.002,110.00424
2026-03-112,130.002,130.002,100.002,100.002,100.0028,026
2026-03-102,120.002,120.002,120.002,120.002,120.00502
2026-03-092,135.002,135.002,105.002,120.002,120.008,229
2026-03-062,120.002,135.002,110.002,135.002,135.002,788
2026-03-052,100.002,125.002,100.002,125.002,125.003,329
2026-03-042,130.002,130.002,110.002,130.002,130.0014,849
2026-03-032,120.002,130.002,110.002,130.002,130.001,447
2026-02-272,105.002,135.002,105.002,135.002,135.004,087
2026-02-262,115.002,120.002,110.002,120.002,120.001,394
2026-02-252,125.002,130.002,115.002,115.002,115.001,186
2026-02-242,130.002,130.002,110.002,130.002,130.00553
2026-02-232,105.002,125.002,105.002,125.002,125.003,329
2026-02-202,125.002,125.002,100.002,125.002,125.001,601
2026-02-192,130.002,140.002,090.002,125.002,125.007,051
2026-02-132,135.002,135.002,115.002,130.002,130.00707
2026-02-122,120.002,120.002,120.002,120.002,120.0052
2026-02-112,115.002,135.002,115.002,115.002,115.0010,597
2026-02-102,135.002,145.002,130.002,130.002,130.004,255
2026-02-092,115.002,125.002,100.002,115.002,115.004,728
2026-02-062,115.002,115.002,115.002,115.002,115.0026
2026-02-052,100.002,115.002,100.002,110.002,110.00740
2026-02-042,110.002,115.002,110.002,115.002,115.001,135
2026-02-032,110.002,120.002,100.002,115.002,115.0011,915
2026-02-022,105.002,110.002,105.002,110.002,110.0011,426
2026-01-302,095.002,130.002,090.002,100.002,100.0016,206
2026-01-292,100.002,110.002,100.002,105.002,105.003,559
2026-01-282,100.002,110.002,100.002,110.002,110.002,111
2026-01-272,100.002,115.002,100.002,115.002,115.002,545
2026-01-262,100.002,110.002,100.002,100.002,100.002,919
2026-01-232,100.002,105.002,095.002,105.002,105.0010,333
2026-01-222,105.002,105.002,100.002,100.002,100.00645
2026-01-212,110.002,110.002,005.002,105.002,105.00277
2026-01-202,100.002,110.002,100.002,110.002,110.006,361
2026-01-192,120.002,120.002,100.002,110.002,110.002,480
2026-01-162,100.002,120.002,100.002,120.002,120.001,121
2026-01-152,105.002,125.002,105.002,120.002,120.001,367
← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.