Hana 32 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 2,110.00 | 2,120.00 | 2,105.00 | 2,115.00 | 2,115.00 | 843 |
| 2026-01-13 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 2,400 |
| 2026-01-12 | 2,105.00 | 2,120.00 | 2,100.00 | 2,105.00 | 2,105.00 | 11,925 |
| 2026-01-09 | 2,110.00 | 2,125.00 | 2,105.00 | 2,105.00 | 2,105.00 | 649 |
| 2026-01-08 | 2,100.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 267 |
| 2026-01-07 | 2,105.00 | 2,120.00 | 2,095.00 | 2,100.00 | 2,100.00 | 26,105 |
| 2026-01-06 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 1,242 |
| 2026-01-05 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | 2,911 |
| 2026-01-02 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 2,110.00 | 702 |
| 2025-12-30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 327 |
| 2025-12-29 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 4 |
| 2025-12-26 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 461 |
| 2025-12-24 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 101 |
| 2025-12-23 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 22,383 |
| 2025-12-22 | 2,110.00 | 2,120.00 | 2,095.00 | 2,110.00 | 2,110.00 | 974 |
| 2025-12-19 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 187 |
| 2025-12-18 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 83 |
| 2025-12-17 | 2,105.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 1,443 |
| 2025-12-16 | 2,100.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | 17,393 |
| 2025-12-15 | 2,100.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 20,681 |
| 2025-12-12 | 2,095.00 | 2,110.00 | 2,090.00 | 2,105.00 | 2,105.00 | 11,522 |
| 2025-12-11 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 3,481 |
| 2025-12-10 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 167 |
| 2025-12-09 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 2,852 |
| 2025-12-08 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 10,421 |
| 2025-12-05 | 2,110.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 8 |
| 2025-12-04 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 5,993 |
| 2025-12-03 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 18,608 |
| 2025-12-02 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 553 |
| 2025-12-01 | 2,120.00 | 2,120.00 | 2,110.00 | 2,115.00 | 2,115.00 | 5,194 |
| 2025-11-28 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 1,515 |
| 2025-11-27 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | 495 |
| 2025-11-26 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 3 |
| 2025-11-25 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 12 |
| 2025-11-24 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 1,192 |
| 2025-11-21 | 2,100.00 | 2,130.00 | 2,080.00 | 2,095.00 | 2,095.00 | 15,751 |
| 2025-11-20 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | 15 |
| 2025-11-19 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 721 |
| 2025-11-18 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 47 |
| 2025-11-17 | 2,105.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 44 |
| 2025-11-14 | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 570 |
| 2025-11-13 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 9 |
| 2025-11-12 | 2,115.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | 547 |
| 2025-11-11 | 2,125.00 | 2,125.00 | 2,115.00 | 2,125.00 | 2,125.00 | 649 |
| 2025-11-10 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 2,125.00 | 5,032 |
| 2025-11-07 | 2,125.00 | 2,125.00 | 2,115.00 | 2,125.00 | 2,125.00 | 721 |
| 2025-11-06 | 2,125.00 | 2,125.00 | 2,095.00 | 2,125.00 | 2,125.00 | 1,605 |
| 2025-11-05 | 2,115.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 306 |
| 2025-11-04 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 2,036 |
| 2025-11-03 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 7,181 |
| 2025-10-31 | 2,105.00 | 2,125.00 | 2,105.00 | 2,125.00 | 2,125.00 | 2,547 |
| 2025-10-30 | 2,115.00 | 2,125.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,285 |
| 2025-10-29 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 34 |
| 2025-10-28 | 2,105.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,529 |
| 2025-10-27 | 2,110.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 6,462 |
| 2025-10-24 | 2,115.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 10,055 |
| 2025-10-23 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,390 |
| 2025-10-22 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 309 |
| 2025-10-21 | 2,105.00 | 2,125.00 | 2,105.00 | 2,115.00 | 2,115.00 | 10,424 |
| 2025-10-20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 4,960 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.