Hana 32 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-17 | 2,105.00 | 2,110.00 | 2,095.00 | 2,100.00 | 2,100.00 | 6,628 |
| 2025-10-16 | 2,105.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 11,675 |
| 2025-10-15 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 15,472 |
| 2025-10-14 | 2,110.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | 4,694 |
| 2025-10-13 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 5,580 |
| 2025-10-10 | 2,105.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 5,277 |
| 2025-10-02 | 2,105.00 | 2,120.00 | 2,095.00 | 2,120.00 | 2,120.00 | 1,806 |
| 2025-10-01 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 74 |
| 2025-09-30 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 59 |
| 2025-09-29 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 1,070 |
| 2025-09-26 | 2,095.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 27,172 |
| 2025-09-25 | 2,115.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,643 |
| 2025-09-24 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 3,476 |
| 2025-09-23 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 8,740 |
| 2025-09-22 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 1,416 |
| 2025-09-19 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,000 |
| 2025-09-18 | 2,110.00 | 2,120.00 | 2,110.00 | 2,115.00 | 2,115.00 | 1,485 |
| 2025-09-17 | 2,110.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | 1,622 |
| 2025-09-16 | 2,110.00 | 2,120.00 | 2,105.00 | 2,110.00 | 2,110.00 | 606 |
| 2025-09-15 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 7,375 |
| 2025-09-12 | 2,105.00 | 2,110.00 | 2,090.00 | 2,105.00 | 2,105.00 | 5,624 |
| 2025-09-11 | 2,085.00 | 2,105.00 | 2,080.00 | 2,105.00 | 2,105.00 | 17,728 |
| 2025-09-10 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 11,114 |
| 2025-09-09 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 6,447 |
| 2025-09-08 | 2,135.00 | 2,135.00 | 2,090.00 | 2,090.00 | 2,090.00 | 794 |
| 2025-09-05 | 2,100.00 | 2,120.00 | 2,095.00 | 2,100.00 | 2,100.00 | 192 |
| 2025-09-04 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 1,218 |
| 2025-09-03 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 4,775 |
| 2025-09-02 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 76 |
| 2025-09-01 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 10 |
| 2025-08-29 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 2,530 |
| 2025-08-28 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 348 |
| 2025-08-27 | 2,100.00 | 2,120.00 | 2,095.00 | 2,110.00 | 2,110.00 | 12,885 |
| 2025-08-26 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 2,424 |
| 2025-08-25 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 2,221 |
| 2025-08-22 | 2,100.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 2,039 |
| 2025-08-21 | 2,100.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | 542 |
| 2025-08-20 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | 5,058 |
| 2025-08-19 | 2,120.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 8,112 |
| 2025-08-18 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,341 |
| 2025-08-14 | 2,110.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | 1,606 |
| 2025-08-13 | 2,110.00 | 2,110.00 | 2,105.00 | 2,107.00 | 2,107.00 | 170 |
| 2025-08-12 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 527 |
| 2025-08-11 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 4,589 |
| 2025-08-08 | 2,120.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | 2,510 |
| 2025-08-07 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 10,251 |
| 2025-08-06 | 2,100.00 | 2,125.00 | 2,100.00 | 2,120.00 | 2,120.00 | 4,325 |
| 2025-08-05 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 284 |
| 2025-08-04 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 2,120.00 | 143 |
| 2025-08-01 | 2,125.00 | 2,130.00 | 2,100.00 | 2,130.00 | 2,130.00 | 77 |
| 2025-07-31 | 2,110.00 | 2,135.00 | 2,110.00 | 2,135.00 | 2,135.00 | 12,033 |
| 2025-07-30 | 2,120.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 520 |
| 2025-07-29 | 2,125.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | 2,073 |
| 2025-07-28 | 2,115.00 | 2,130.00 | 2,115.00 | 2,125.00 | 2,125.00 | 1,106 |
| 2025-07-25 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 8,346 |
| 2025-07-24 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 12,693 |
| 2025-07-23 | 2,115.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 7,470 |
| 2025-07-22 | 2,120.00 | 2,140.00 | 2,100.00 | 2,115.00 | 2,115.00 | 10,602 |
| 2025-07-21 | 2,125.00 | 2,140.00 | 2,100.00 | 2,120.00 | 2,120.00 | 54,062 |
| 2025-07-18 | 2,137.00 | 2,150.00 | 2,130.00 | 2,140.00 | 2,140.00 | 16,227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.