Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-172,140.002,150.002,130.002,140.002,140.005,184
2025-07-162,140.002,145.002,125.002,140.002,140.00990
2025-07-152,130.002,130.002,105.002,130.002,130.004,514
2025-07-142,130.002,140.002,105.002,130.002,130.007,099
2025-07-112,105.002,130.002,105.002,130.002,130.004,043
2025-07-102,125.002,130.002,125.002,130.002,130.00263
2025-07-092,135.002,135.002,115.002,130.002,130.009,103
2025-07-082,125.002,135.002,115.002,135.002,135.001,918
2025-07-072,125.002,135.002,110.002,135.002,135.00455
2025-07-042,130.002,145.002,115.002,140.002,140.0093
2025-07-032,140.002,145.002,130.002,145.002,145.00449
2025-07-022,160.002,160.002,085.002,150.002,150.0020,704
2025-07-012,150.002,155.002,090.002,150.002,150.00762
2025-06-302,095.002,160.002,095.002,140.002,140.002,195
2025-06-272,135.002,145.002,135.002,145.002,145.002,516
2025-06-262,090.002,145.002,090.002,145.002,145.0014
2025-06-252,165.002,165.002,100.002,145.002,145.001,065
2025-06-242,080.002,145.002,080.002,145.002,145.003,319
2025-06-232,160.002,165.002,050.002,160.002,160.0011,203
2025-06-202,135.002,160.002,125.002,160.002,160.00901
2025-06-192,130.002,150.002,115.002,150.002,150.007,407
2025-06-182,170.002,170.002,125.002,150.002,150.001,231
2025-06-172,155.002,170.002,130.002,170.002,170.006,314
2025-06-162,140.002,155.002,125.002,155.002,155.0017,116
2025-06-132,140.002,140.002,110.002,140.002,140.001,874
2025-06-122,145.002,155.002,135.002,155.002,155.005,102
2025-06-112,165.002,165.002,145.002,165.002,165.00920
2025-06-102,160.002,175.002,160.002,165.002,165.002,017
2025-06-092,175.002,175.002,165.002,175.002,175.00220
2025-06-052,175.002,175.002,160.002,175.002,175.00570
2025-06-042,160.002,175.002,160.002,175.002,175.00112
2025-06-022,175.002,175.002,160.002,175.002,175.0013,427
2025-05-302,180.002,180.002,160.002,180.002,180.003,547
2025-05-292,175.002,180.002,135.002,175.002,175.008,984
2025-05-282,160.002,190.002,160.002,180.002,180.008,103
2025-05-272,165.002,170.002,160.002,160.002,160.002,362
2025-05-262,160.002,170.002,160.002,170.002,170.0068
2025-05-232,160.002,180.002,150.002,165.002,165.002,182
2025-05-222,160.002,170.002,160.002,170.002,170.0056
2025-05-212,180.002,180.002,167.002,170.002,170.0010,157
2025-05-202,155.002,165.002,155.002,165.002,165.001,707
2025-05-192,140.002,155.002,140.002,155.002,155.002,417
2025-05-162,130.002,165.002,130.002,145.002,145.007,299
2025-05-152,140.002,195.002,140.002,140.002,140.003,559
2025-05-142,140.002,140.002,125.002,140.002,140.006,190
2025-05-132,130.002,175.002,130.002,135.002,135.0011,109
2025-05-122,115.002,130.002,115.002,130.002,130.001,457
2025-05-092,115.002,140.002,105.002,135.002,135.0016,181
2025-05-082,120.002,140.002,110.002,140.002,140.006,087
2025-05-072,120.002,135.002,120.002,135.002,135.002,925
2025-05-022,135.002,135.002,120.002,135.002,135.004,193
2025-04-302,115.002,135.002,115.002,135.002,135.003,809
2025-04-292,135.002,135.002,120.002,135.002,135.002,611
2025-04-282,115.002,135.002,115.002,135.002,135.006,590
2025-04-252,115.002,125.002,110.002,120.002,120.004,445
2025-04-242,115.002,120.002,105.002,120.002,120.001,424
2025-04-232,110.002,120.002,110.002,120.002,120.002,468
2025-04-222,120.002,120.002,105.002,120.002,120.004,054
2025-04-212,115.002,120.002,105.002,120.002,120.009,608
2025-04-182,120.002,120.002,110.002,120.002,120.002,982
← NewerPage 6 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.