Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-172,110.002,120.002,110.002,120.002,120.007,399
2025-04-162,120.002,120.002,105.002,110.002,110.006,764
2025-04-152,115.002,125.002,105.002,120.002,120.002,990
2025-04-142,110.002,125.002,105.002,115.002,115.004,751
2025-04-112,120.002,125.002,110.002,110.002,110.003,036
2025-04-102,105.002,125.002,105.002,125.002,125.008,205
2025-04-092,125.002,125.002,100.002,125.002,125.005,214
2025-04-082,100.002,125.002,095.002,125.002,125.005,490
2025-04-072,120.002,125.002,100.002,125.002,125.0016,219
2025-04-042,105.002,125.002,105.002,120.002,120.005,156
2025-04-032,115.002,120.002,105.002,120.002,120.003,460
2025-04-022,125.002,125.002,105.002,120.002,120.003,228
2025-04-012,110.002,115.002,105.002,115.002,115.0010,221
2025-03-312,115.002,130.002,110.002,115.002,115.0010,928
2025-03-282,115.002,130.002,115.002,120.002,120.00648
2025-03-272,135.002,135.002,130.002,130.002,130.0031
2025-03-262,120.002,125.002,115.002,125.002,125.003,421
2025-03-252,130.002,130.002,115.002,125.002,125.001,511
2025-03-242,120.002,140.002,115.002,135.002,135.001,714
2025-03-212,135.002,135.002,125.002,135.002,135.001,397
2025-03-202,125.002,135.002,125.002,135.002,135.0011,244
2025-03-192,135.002,140.002,120.002,135.002,135.008,930
2025-03-182,135.002,140.002,130.002,135.002,135.0079
2025-03-172,135.002,135.002,125.002,135.002,135.00572
2025-03-142,140.002,140.002,125.002,135.002,135.00579
2025-03-132,140.002,140.002,130.002,140.002,140.001,180
2025-03-122,145.002,145.002,140.002,140.002,140.001,834
2025-03-112,145.002,145.002,120.002,140.002,140.00714
2025-03-102,145.002,145.002,115.002,140.002,140.003,516
2025-03-072,145.002,150.002,130.002,150.002,150.00797
2025-03-062,135.002,150.002,130.002,150.002,150.001,021
2025-03-052,150.002,150.002,135.002,150.002,150.001,457
2025-03-042,120.002,160.002,120.002,150.002,150.00325
2025-02-282,115.002,160.002,115.002,140.002,140.00839
2025-02-272,115.002,160.002,115.002,135.002,135.00543
2025-02-262,155.002,160.002,155.002,160.002,160.0050
2025-02-252,125.002,160.002,115.002,160.002,160.004,001
2025-02-242,110.002,170.002,110.002,170.002,170.0018,093
2025-02-212,145.002,150.002,135.002,150.002,150.00454
2025-02-202,145.002,145.002,120.002,145.002,145.00551
2025-02-192,150.002,150.002,110.002,145.002,145.002,133
2025-02-182,100.002,140.002,095.002,130.002,130.002,107
2025-02-172,140.002,145.002,115.002,140.002,140.0078
2025-02-142,130.002,140.002,100.002,140.002,140.003,598
2025-02-132,100.002,150.002,100.002,130.002,130.002,503
2025-02-122,100.002,135.002,100.002,135.002,135.007,965
2025-02-112,100.002,130.002,100.002,130.002,130.004,039
2025-02-102,120.002,120.002,095.002,115.002,115.005,403
2025-02-072,115.002,120.002,115.002,120.002,120.002,934
2025-02-062,090.002,130.002,090.002,115.002,115.003,622
2025-02-052,105.002,110.002,100.002,105.002,105.004,665
2025-02-042,105.002,110.002,095.002,110.002,110.002,664
2025-02-032,090.002,105.002,085.002,105.002,105.00775
2025-01-312,110.002,115.002,085.002,110.002,110.003,407
2025-01-242,090.002,130.002,090.002,110.002,110.004,163
2025-01-232,135.002,135.002,080.002,110.002,110.00410
2025-01-222,115.002,115.002,090.002,110.002,110.002,211
2025-01-212,075.002,115.002,075.002,115.002,115.00382
2025-01-202,080.002,135.002,070.002,115.002,115.006,242
2025-01-172,135.002,135.002,090.002,120.002,120.00234
← NewerPage 7 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.