Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-162,125.002,125.002,090.002,125.002,125.001,726
2025-01-152,140.002,140.002,100.002,125.002,125.00258
2025-01-142,140.002,140.002,085.002,120.002,120.00468
2025-01-132,130.002,130.002,095.002,125.002,125.00620
2025-01-102,130.002,135.002,090.002,130.002,130.00789
2025-01-092,125.002,145.002,100.002,140.002,140.00829
2025-01-082,120.002,125.002,110.002,125.002,125.00231
2025-01-072,120.002,120.002,110.002,120.002,120.00892
2025-01-062,115.002,120.002,105.002,120.002,120.002,918
2025-01-032,100.002,100.002,075.002,100.002,100.006,508
2025-01-022,090.002,130.002,090.002,100.002,100.002,778
2024-12-302,085.002,100.002,065.002,095.002,095.005,460
2024-12-272,090.002,090.002,055.002,085.002,085.008,491
2024-12-262,060.002,110.002,060.002,090.002,090.001,640
2024-12-242,095.002,095.002,055.002,090.002,090.0024,100
2024-12-232,100.002,100.002,070.002,095.002,095.001,823
2024-12-202,115.002,115.002,090.002,100.002,100.00730
2024-12-192,110.002,115.002,110.002,115.002,115.0030
2024-12-182,090.002,110.002,090.002,110.002,110.0019,572
2024-12-172,075.002,115.002,070.002,095.002,095.002,639
2024-12-162,100.002,110.002,085.002,085.002,085.001,560
2024-12-132,095.002,100.002,075.002,100.002,100.001,983
2024-12-122,085.002,095.002,075.002,095.002,095.0022,487
2024-12-112,085.002,090.002,055.002,070.002,070.003,490
2024-12-102,090.002,090.002,065.002,085.002,085.0021,357
2024-12-092,070.002,090.002,070.002,075.002,075.0012,224
2024-12-062,075.002,090.002,065.002,090.002,090.004,597
2024-12-052,050.002,085.002,050.002,085.002,085.0022,978
2024-12-042,070.002,100.002,045.002,070.002,070.002,857
2024-12-032,080.002,090.002,065.002,085.002,085.005,515
2024-12-022,080.002,090.002,080.002,090.002,090.00729
2024-11-292,090.002,090.002,085.002,090.002,090.0037
2024-11-282,090.002,095.002,075.002,095.002,095.0020,916
2024-11-272,100.002,100.002,080.002,095.002,095.007,910
2024-11-262,090.002,090.002,075.002,090.002,090.0018,044
2024-11-252,095.002,100.002,080.002,090.002,090.006,935
2024-11-222,075.002,090.002,075.002,090.002,090.0035,526
2024-11-212,090.002,090.002,060.002,070.002,070.0028,440
2024-11-202,065.002,085.002,065.002,065.002,065.008,448
2024-11-192,110.002,115.002,065.002,085.002,085.0048,585
2024-11-182,130.002,140.002,100.002,115.002,115.0012,370
2024-11-152,125.002,155.002,110.002,150.002,150.004,613
2024-11-142,155.002,155.002,125.002,155.002,155.003,919
2024-11-132,150.002,160.002,135.002,155.002,155.0032,694
2024-11-122,140.002,160.002,140.002,160.002,160.001,811
2024-11-112,145.002,175.002,135.002,175.002,175.009,697
2024-11-082,155.002,175.002,155.002,175.002,175.001,114
2024-11-072,180.002,185.002,155.002,175.002,175.001,733
2024-11-062,170.002,185.002,170.002,180.002,180.0012,548
2024-11-052,175.002,185.002,155.002,180.002,180.002,681
2024-11-042,170.002,180.002,150.002,180.002,180.003,532
2024-11-012,185.002,185.002,150.002,180.002,180.001,890
2024-10-312,150.002,185.002,150.002,185.002,185.00175
2024-10-302,170.002,185.002,165.002,185.002,185.006,803
2024-10-292,170.002,185.002,160.002,175.002,175.005,292
2024-10-282,145.002,170.002,145.002,170.002,170.0010,322
2024-10-252,150.002,185.002,150.002,160.002,160.00675
2024-10-242,140.002,180.002,140.002,175.002,175.005,459
2024-10-232,145.002,175.002,145.002,170.002,170.002,749
2024-10-222,155.002,175.002,140.002,145.002,145.004,670
← NewerPage 8 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.