Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 475240.KQ stock page

Hana 32 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-212,175.002,175.002,155.002,170.002,170.001,436
2024-10-182,175.002,180.002,150.002,175.002,175.003,213
2024-10-172,175.002,175.002,140.002,175.002,175.002,645
2024-10-162,175.002,175.002,155.002,175.002,175.00811
2024-10-152,185.002,185.002,150.002,185.002,185.00223
2024-10-142,190.002,190.002,185.002,185.002,185.00222
2024-10-112,145.002,190.002,145.002,190.002,190.001,075
2024-10-102,185.002,195.002,185.002,190.002,190.0013,083
2024-10-082,185.002,195.002,185.002,195.002,195.008,966
2024-10-072,170.002,180.002,170.002,180.002,180.0014,822
2024-10-042,165.002,185.002,165.002,180.002,180.001,722
2024-10-022,150.002,165.002,145.002,165.002,165.0016,857
2024-09-302,145.002,165.002,145.002,155.002,155.0013,937
2024-09-272,145.002,150.002,140.002,145.002,145.007,680
2024-09-262,150.002,150.002,135.002,150.002,150.001,635
2024-09-252,135.002,155.002,120.002,150.002,150.0015,523
2024-09-242,155.002,155.002,125.002,155.002,155.001,676
2024-09-232,155.002,155.002,145.002,155.002,155.002,024
2024-09-202,135.002,140.002,135.002,135.002,135.0012,590
2024-09-192,130.002,135.002,120.002,135.002,135.0024,087
2024-09-132,120.002,150.002,120.002,150.002,150.0027,371
2024-09-122,145.002,145.002,120.002,135.002,135.00102,264
2024-09-112,145.002,145.002,130.002,145.002,145.002,484
2024-09-102,140.002,155.002,135.002,135.002,135.002,548
2024-09-092,160.002,160.002,135.002,145.002,145.001,979
2024-09-062,160.002,160.002,145.002,160.002,160.001,744
2024-09-052,165.002,165.002,145.002,160.002,160.002,476
2024-09-042,160.002,160.002,150.002,160.002,160.001,914
2024-09-032,150.002,165.002,150.002,155.002,155.004,287
2024-09-022,160.002,160.002,145.002,155.002,155.001,132
2024-08-302,160.002,160.002,140.002,160.002,160.002,286
2024-08-292,155.002,160.002,155.002,160.002,160.00628
2024-08-282,140.002,160.002,140.002,155.002,155.00669
2024-08-272,175.002,175.002,125.002,135.002,135.0056,918
2024-08-262,180.002,190.002,155.002,165.002,165.0010,946
2024-08-232,190.002,200.002,165.002,180.002,180.0020,118
2024-08-222,180.002,200.002,180.002,190.002,190.005,004
2024-08-212,185.002,200.002,185.002,190.002,190.008,766
2024-08-202,190.002,200.002,180.002,190.002,190.006,181
2024-08-192,205.002,205.002,180.002,190.002,190.0023,587
2024-08-162,180.002,200.002,180.002,190.002,190.00884
2024-08-142,205.002,205.002,195.002,200.002,200.00223
2024-08-132,195.002,210.002,180.002,200.002,200.0041,507
2024-08-122,190.002,195.002,180.002,195.002,195.002,979
2024-08-092,170.002,190.002,170.002,190.002,190.008,678
2024-08-082,180.002,185.002,165.002,180.002,180.0010,918
2024-08-072,180.002,180.002,155.002,180.002,180.0016,843
2024-08-062,180.002,180.002,145.002,180.002,180.0012,657
2024-08-052,200.002,200.002,150.002,150.002,150.0058,893
2024-08-022,205.002,210.002,185.002,200.002,200.0022,948
2024-08-012,190.002,210.002,190.002,210.002,210.002,839
2024-07-312,195.002,210.002,190.002,210.002,210.009,774
2024-07-302,210.002,210.002,195.002,210.002,210.001,999
2024-07-292,195.002,215.002,190.002,215.002,215.009,380
2024-07-262,200.002,210.002,195.002,205.002,205.0027,085
2024-07-252,220.002,220.002,195.002,205.002,205.0018,436
2024-07-242,215.002,215.002,200.002,215.002,215.005,208
2024-07-232,210.002,215.002,200.002,215.002,215.0025,257
2024-07-222,220.002,230.002,205.002,215.002,215.006,061
2024-07-192,235.002,235.002,220.002,230.002,230.007,160
← NewerPage 9 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.