Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477340.KQ stock page

HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,035.002,040.002,035.002,037.002,037.008,707
2026-07-162,035.002,040.002,035.002,040.002,040.0015,723
2026-07-152,037.002,037.002,035.002,035.002,035.0015,987
2026-07-142,035.002,040.002,035.002,035.002,035.007,163
2026-07-132,035.002,040.002,035.002,035.002,035.0065,204
2026-07-102,035.002,045.002,035.002,035.002,035.004,914
2026-07-092,035.002,040.002,035.002,035.002,035.004,159
2026-07-082,035.002,040.002,035.002,040.002,040.001,810
2026-07-072,040.002,045.002,035.002,040.002,040.009,479
2026-07-062,035.002,040.002,030.002,035.002,035.005,801
2026-07-032,035.002,035.002,030.002,035.002,035.007,649
2026-07-022,030.002,035.002,030.002,032.002,032.0028,303
2026-07-012,035.002,035.002,030.002,030.002,030.0024,229
2026-06-302,035.002,040.002,030.002,035.002,035.001,012
2026-06-292,035.002,035.002,030.002,030.002,030.001,655
2026-06-262,035.002,040.002,030.002,030.002,030.001,821
2026-06-252,035.002,035.002,030.002,030.002,030.0010,043
2026-06-242,040.002,040.002,030.002,030.002,030.0014,568
2026-06-232,035.002,040.002,035.002,035.002,035.009,992
2026-06-222,042.002,045.002,030.002,035.002,035.0029,208
2026-06-192,045.002,045.002,040.002,040.002,040.003,233
2026-06-182,045.002,045.002,040.002,040.002,040.0015,086
2026-06-172,045.002,045.002,042.002,042.002,042.0039
2026-06-162,040.002,045.002,040.002,045.002,045.0035,798
2026-06-152,035.002,045.002,035.002,045.002,045.0046,107
2026-06-122,035.002,040.002,035.002,035.002,035.00490
2026-06-112,035.002,035.002,030.002,030.002,030.003,476
2026-06-102,035.002,035.002,030.002,035.002,035.005,549
2026-06-092,030.002,040.002,030.002,040.002,040.004,230
2026-06-082,030.002,035.002,030.002,032.002,032.0031,371
2026-06-052,030.002,035.002,030.002,035.002,035.006,774
2026-06-042,035.002,035.002,030.002,030.002,030.00131
2026-06-022,030.002,035.002,030.002,035.002,035.00395
2026-06-012,030.002,035.002,030.002,030.002,030.003,401
2026-05-292,030.002,035.002,030.002,030.002,030.0012,197
2026-05-282,030.002,035.002,030.002,030.002,030.00377
2026-05-272,040.002,040.002,035.002,035.002,035.005,262
2026-05-262,030.002,040.002,030.002,035.002,035.0015,810
2026-05-222,030.002,040.002,030.002,030.002,030.0024,961
2026-05-212,035.002,040.002,035.002,035.002,035.001,815
2026-05-202,035.002,040.002,035.002,035.002,035.002,737
2026-05-192,040.002,045.002,035.002,040.002,040.003,578
2026-05-182,050.002,050.002,040.002,040.002,040.00120
2026-05-152,035.002,050.002,035.002,035.002,035.0052,440
2026-05-142,035.002,040.002,035.002,035.002,035.001,633
2026-05-132,035.002,040.002,035.002,035.002,035.006,260
2026-05-122,030.002,040.002,030.002,035.002,035.008,738
2026-05-112,035.002,040.002,030.002,030.002,030.0014,912
2026-05-082,035.002,040.002,035.002,035.002,035.006,499
2026-05-072,040.002,040.002,035.002,035.002,035.002,469
2026-05-062,035.002,040.002,030.002,035.002,035.0010,241
2026-05-042,030.002,035.002,030.002,030.002,030.0014,391
2026-04-302,035.002,035.002,030.002,030.002,030.004,485
2026-04-292,035.002,035.002,030.002,030.002,030.0096
2026-04-282,035.002,035.002,027.002,030.002,030.0015,865
2026-04-272,035.002,035.002,025.002,030.002,030.00113,245
2026-04-242,035.002,035.002,030.002,035.002,035.004,531
2026-04-232,035.002,035.002,030.002,030.002,030.00482
2026-04-222,035.002,035.002,030.002,030.002,030.004,319
2026-04-212,035.002,035.002,025.002,030.002,030.0011,580
← NewerPage 2 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.