HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,065.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 363 |
| 2026-10-15 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 17,476 |
| 2026-10-14 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 19,128 |
| 2026-10-13 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 7,015 |
| 2026-10-12 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,204 |
| 2026-10-08 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,054 |
| 2026-10-07 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,811 |
| 2026-10-06 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5,814 |
| 2026-10-02 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 3,744 |
| 2026-10-01 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 1,091 |
| 2026-09-30 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 19,132 |
| 2026-09-29 | 2,060.00 | 2,065.00 | 2,057.00 | 2,060.00 | 2,060.00 | 5,659 |
| 2026-09-28 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 43,248 |
| 2026-09-23 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 46,281 |
| 2026-09-22 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 144 |
| 2026-09-21 | 2,055.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 55,365 |
| 2026-09-18 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 153 |
| 2026-09-17 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 10,543 |
| 2026-09-16 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,576 |
| 2026-09-15 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 324 |
| 2026-09-14 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,239 |
| 2026-09-11 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 746 |
| 2026-09-10 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 211 |
| 2026-09-09 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 30,648 |
| 2026-09-08 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 46 |
| 2026-09-07 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 67,839 |
| 2026-09-04 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,765 |
| 2026-09-03 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 16,566 |
| 2026-09-02 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 8,189 |
| 2026-09-01 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 485 |
| 2026-08-31 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,479 |
| 2026-08-28 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 20,967 |
| 2026-08-27 | 2,060.00 | 2,060.00 | 2,057.00 | 2,060.00 | 2,060.00 | 10,377 |
| 2026-08-26 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 4,128 |
| 2026-08-25 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 23,610 |
| 2026-08-24 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 18,567 |
| 2026-08-21 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 35,281 |
| 2026-08-20 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 2,052.00 | 10,051 |
| 2026-08-19 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,524 |
| 2026-08-18 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,025 |
| 2026-08-14 | 2,045.00 | 2,050.00 | 2,045.00 | 2,047.00 | 2,047.00 | 867 |
| 2026-08-13 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 12,979 |
| 2026-08-12 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 15,290 |
| 2026-08-11 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 8,498 |
| 2026-08-10 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 5,205 |
| 2026-08-07 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 17,050 |
| 2026-08-06 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,374 |
| 2026-08-05 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,532 |
| 2026-08-04 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 10,514 |
| 2026-08-03 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 75 |
| 2026-07-31 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 30,091 |
| 2026-07-30 | 2,040.00 | 2,045.00 | 2,040.00 | 2,042.00 | 2,042.00 | 33,868 |
| 2026-07-29 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 87,708 |
| 2026-07-28 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 37,312 |
| 2026-07-27 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 31,333 |
| 2026-07-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 21,330 |
| 2026-07-23 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 42,321 |
| 2026-07-22 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 8,772 |
| 2026-07-21 | 2,035.00 | 2,037.00 | 2,030.00 | 2,035.00 | 2,035.00 | 135,996 |
| 2026-07-20 | 2,035.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | 8,707 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.