Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477340.KQ stock page

HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,065.002,070.002,065.002,067.002,067.00363
2026-10-152,060.002,070.002,060.002,070.002,070.0017,476
2026-10-142,070.002,070.002,065.002,065.002,065.0019,128
2026-10-132,070.002,070.002,065.002,065.002,065.007,015
2026-10-122,065.002,070.002,065.002,070.002,070.006,204
2026-10-082,065.002,070.002,065.002,065.002,065.001,054
2026-10-072,065.002,070.002,065.002,065.002,065.001,811
2026-10-062,065.002,070.002,065.002,065.002,065.005,814
2026-10-022,065.002,070.002,065.002,065.002,065.003,744
2026-10-012,065.002,070.002,065.002,065.002,065.001,091
2026-09-302,060.002,065.002,060.002,065.002,065.0019,132
2026-09-292,060.002,065.002,057.002,060.002,060.005,659
2026-09-282,055.002,060.002,055.002,060.002,060.0043,248
2026-09-232,055.002,060.002,055.002,060.002,060.0046,281
2026-09-222,050.002,065.002,050.002,055.002,055.00144
2026-09-212,055.002,065.002,040.002,060.002,060.0055,365
2026-09-182,055.002,060.002,055.002,060.002,060.00153
2026-09-172,060.002,065.002,060.002,060.002,060.0010,543
2026-09-162,060.002,065.002,060.002,060.002,060.001,576
2026-09-152,055.002,065.002,055.002,060.002,060.00324
2026-09-142,060.002,065.002,060.002,060.002,060.001,239
2026-09-112,060.002,065.002,060.002,060.002,060.00746
2026-09-102,060.002,070.002,060.002,060.002,060.00211
2026-09-092,060.002,070.002,060.002,065.002,065.0030,648
2026-09-082,060.002,070.002,060.002,060.002,060.0046
2026-09-072,060.002,070.002,060.002,060.002,060.0067,839
2026-09-042,060.002,065.002,060.002,060.002,060.002,765
2026-09-032,060.002,065.002,060.002,060.002,060.0016,566
2026-09-022,055.002,065.002,055.002,060.002,060.008,189
2026-09-012,055.002,060.002,055.002,060.002,060.00485
2026-08-312,055.002,065.002,055.002,060.002,060.003,479
2026-08-282,060.002,060.002,050.002,055.002,055.0020,967
2026-08-272,060.002,060.002,057.002,060.002,060.0010,377
2026-08-262,060.002,065.002,060.002,060.002,060.004,128
2026-08-252,050.002,060.002,050.002,060.002,060.0023,610
2026-08-242,050.002,060.002,050.002,060.002,060.0018,567
2026-08-212,055.002,055.002,050.002,055.002,055.0035,281
2026-08-202,050.002,052.002,050.002,052.002,052.0010,051
2026-08-192,050.002,050.002,050.002,050.002,050.001,524
2026-08-182,050.002,050.002,050.002,050.002,050.003,025
2026-08-142,045.002,050.002,045.002,047.002,047.00867
2026-08-132,045.002,045.002,045.002,045.002,045.0012,979
2026-08-122,045.002,045.002,045.002,045.002,045.0015,290
2026-08-112,040.002,040.002,040.002,040.002,040.008,498
2026-08-102,045.002,045.002,040.002,040.002,040.005,205
2026-08-072,045.002,050.002,040.002,040.002,040.0017,050
2026-08-062,045.002,045.002,040.002,045.002,045.0021,374
2026-08-052,035.002,045.002,035.002,045.002,045.002,532
2026-08-042,035.002,045.002,035.002,045.002,045.0010,514
2026-08-032,035.002,045.002,035.002,035.002,035.0075
2026-07-312,045.002,045.002,035.002,035.002,035.0030,091
2026-07-302,040.002,045.002,040.002,042.002,042.0033,868
2026-07-292,045.002,050.002,030.002,040.002,040.0087,708
2026-07-282,040.002,045.002,040.002,045.002,045.0037,312
2026-07-272,045.002,050.002,035.002,045.002,045.0031,333
2026-07-242,030.002,040.002,030.002,040.002,040.0021,330
2026-07-232,035.002,040.002,030.002,035.002,035.0042,321
2026-07-222,030.002,040.002,030.002,035.002,035.008,772
2026-07-212,035.002,037.002,030.002,035.002,035.00135,996
2026-07-202,035.002,040.002,035.002,037.002,037.008,707
Page 1 of 10 · 562 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.