Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 477340.KQ stock page

HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,035.002,035.002,030.002,030.002,030.00800
2026-04-172,030.002,030.002,025.002,030.002,030.0024,858
2026-04-162,035.002,035.002,025.002,030.002,030.005,512
2026-04-152,035.002,035.002,025.002,025.002,025.0050,888
2026-04-142,035.002,035.002,025.002,025.002,025.006,992
2026-04-132,035.002,035.002,030.002,035.002,035.00399
2026-04-102,035.002,035.002,025.002,035.002,035.009,859
2026-04-092,030.002,035.002,030.002,030.002,030.0089
2026-04-082,035.002,035.002,025.002,030.002,030.008,084
2026-04-072,035.002,035.002,030.002,035.002,035.00902
2026-04-062,030.002,035.002,030.002,030.002,030.004,869
2026-04-032,035.002,035.002,025.002,025.002,025.00227
2026-04-022,030.002,030.002,025.002,027.002,027.0041
2026-04-012,035.002,035.002,025.002,030.002,030.00209
2026-03-312,035.002,035.002,020.002,025.002,025.002,402
2026-03-302,035.002,035.002,025.002,035.002,035.00108
2026-03-272,025.002,035.002,010.002,035.002,035.00131,528
2026-03-262,035.002,035.002,025.002,025.002,025.001,986
2026-03-252,035.002,037.002,032.002,035.002,035.002,194
2026-03-242,040.002,040.002,035.002,035.002,035.004,808
2026-03-232,040.002,040.002,035.002,035.002,035.006,950
2026-03-202,035.002,040.002,035.002,037.002,037.006,406
2026-03-192,035.002,040.002,035.002,040.002,040.007,068
2026-03-182,040.002,040.002,035.002,035.002,035.003,709
2026-03-172,035.002,040.002,035.002,040.002,040.00340
2026-03-162,035.002,040.002,035.002,035.002,035.005,695
2026-03-132,035.002,040.002,035.002,035.002,035.0019,604
2026-03-122,035.002,040.002,035.002,037.002,037.001,181
2026-03-112,035.002,040.002,035.002,035.002,035.00746
2026-03-102,035.002,040.002,035.002,040.002,040.001,002
2026-03-092,035.002,040.002,035.002,035.002,035.004,444
2026-03-062,035.002,040.002,035.002,035.002,035.00743
2026-03-052,030.002,040.002,030.002,035.002,035.0012,651
2026-03-042,030.002,035.002,030.002,030.002,030.0016,350
2026-03-032,030.002,035.002,030.002,032.002,032.0012,333
2026-02-272,035.002,040.002,030.002,030.002,030.0022,338
2026-02-262,035.002,040.002,030.002,030.002,030.00118,083
2026-02-252,035.002,040.002,035.002,040.002,040.0015,456
2026-02-242,035.002,040.002,035.002,040.002,040.002,620
2026-02-232,030.002,040.002,030.002,040.002,040.0050,388
2026-02-202,035.002,040.002,030.002,030.002,030.00101,160
2026-02-192,035.002,040.002,030.002,040.002,040.0025,526
2026-02-132,030.002,045.002,030.002,035.002,035.0019,823
2026-02-122,035.002,040.002,035.002,040.002,040.0025,076
2026-02-112,030.002,040.002,030.002,040.002,040.0031,626
2026-02-102,025.002,035.002,025.002,035.002,035.0045,767
2026-02-092,025.002,030.002,020.002,030.002,030.0022,874
2026-02-062,025.002,025.002,020.002,025.002,025.0054,235
2026-02-052,025.002,025.002,020.002,022.002,022.001,331
2026-02-042,020.002,025.002,020.002,025.002,025.0048,641
2026-02-032,025.002,025.002,020.002,020.002,020.0017,091
2026-02-022,025.002,025.002,020.002,020.002,020.0015,157
2026-01-302,020.002,022.002,015.002,020.002,020.0012,614
2026-01-292,020.002,022.002,015.002,022.002,022.006,208
2026-01-282,015.002,020.002,015.002,020.002,020.002,761
2026-01-272,025.002,025.002,015.002,015.002,015.007,436
2026-01-262,015.002,020.002,015.002,017.002,017.00163
2026-01-232,020.002,020.002,017.002,020.002,020.004,317
2026-01-222,015.002,020.002,015.002,020.002,020.0016,728
2026-01-212,025.002,025.002,015.002,015.002,015.0035,689
← NewerPage 3 of 10 · 563 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.