HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 60,422 |
| 2026-01-19 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,803 |
| 2026-01-16 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 9,121 |
| 2026-01-15 | 2,020.00 | 2,027.00 | 2,020.00 | 2,027.00 | 2,027.00 | 50,836 |
| 2026-01-14 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 2,243 |
| 2026-01-13 | 2,025.00 | 2,025.00 | 2,015.00 | 2,022.00 | 2,022.00 | 4,979 |
| 2026-01-12 | 2,020.00 | 2,025.00 | 2,015.00 | 2,022.00 | 2,022.00 | 55,177 |
| 2026-01-09 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,042 |
| 2026-01-08 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 18,901 |
| 2026-01-07 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 5,350 |
| 2026-01-06 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 15,081 |
| 2026-01-05 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 5,495 |
| 2026-01-02 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 4,241 |
| 2025-12-30 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 8,374 |
| 2025-12-29 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 51,950 |
| 2025-12-26 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 639 |
| 2025-12-24 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 30,954 |
| 2025-12-23 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 3,573 |
| 2025-12-22 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,607 |
| 2025-12-19 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 181 |
| 2025-12-18 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,334 |
| 2025-12-17 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 11,321 |
| 2025-12-16 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 33,686 |
| 2025-12-15 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 11,910 |
| 2025-12-12 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 51,735 |
| 2025-12-11 | 2,020.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | 13,990 |
| 2025-12-10 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 6,597 |
| 2025-12-09 | 2,020.00 | 2,025.00 | 2,017.00 | 2,020.00 | 2,020.00 | 10,951 |
| 2025-12-08 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,998 |
| 2025-12-05 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 2,017.00 | 430 |
| 2025-12-04 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 5,547 |
| 2025-12-03 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 12,691 |
| 2025-12-02 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 41,893 |
| 2025-12-01 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | 25,231 |
| 2025-11-28 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 810 |
| 2025-11-27 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 12,505 |
| 2025-11-26 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 859 |
| 2025-11-25 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,176 |
| 2025-11-24 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 10,417 |
| 2025-11-21 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 3,372 |
| 2025-11-20 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 770 |
| 2025-11-19 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 4,668 |
| 2025-11-18 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 18,552 |
| 2025-11-17 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 35,733 |
| 2025-11-14 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,970 |
| 2025-11-13 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 2,578 |
| 2025-11-12 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 7,289 |
| 2025-11-11 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 25,968 |
| 2025-11-10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 439 |
| 2025-11-07 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 27,508 |
| 2025-11-06 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 11,212 |
| 2025-11-05 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 239 |
| 2025-11-04 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 5,103 |
| 2025-11-03 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 58,819 |
| 2025-10-31 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 22,612 |
| 2025-10-30 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 16,103 |
| 2025-10-29 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,964 |
| 2025-10-28 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 1,370 |
| 2025-10-27 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 59,779 |
| 2025-10-24 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 21,540 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.