HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 618 |
| 2025-10-22 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | 9,837 |
| 2025-10-21 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 12,848 |
| 2025-10-20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,965 |
| 2025-10-17 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 5,383 |
| 2025-10-16 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 6,727 |
| 2025-10-15 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 13,692 |
| 2025-10-14 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 18,263 |
| 2025-10-13 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 30,215 |
| 2025-10-10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | 19,807 |
| 2025-10-02 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 1,464 |
| 2025-10-01 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 23,257 |
| 2025-09-30 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 46,051 |
| 2025-09-29 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 95,960 |
| 2025-09-26 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 3,357 |
| 2025-09-25 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,967 |
| 2025-09-24 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 46,507 |
| 2025-09-23 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 8,957 |
| 2025-09-22 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 28,300 |
| 2025-09-19 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,384 |
| 2025-09-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,300 |
| 2025-09-17 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,611 |
| 2025-09-16 | 1,998.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | 44,592 |
| 2025-09-15 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 34,521 |
| 2025-09-12 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 16,405 |
| 2025-09-11 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 1,814 |
| 2025-09-10 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 12,788 |
| 2025-09-09 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 3,693 |
| 2025-09-08 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 5,167 |
| 2025-09-05 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 9,998 |
| 2025-09-04 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 20,252 |
| 2025-09-03 | 1,995.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 7,194 |
| 2025-09-02 | 1,997.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | 14,503 |
| 2025-09-01 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 20,064 |
| 2025-08-29 | 1,999.00 | 1,999.00 | 1,991.00 | 1,994.00 | 1,994.00 | 2,939 |
| 2025-08-28 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4,783 |
| 2025-08-27 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 9,921 |
| 2025-08-26 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 1,042 |
| 2025-08-25 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 16,021 |
| 2025-08-22 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | 4,216 |
| 2025-08-21 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | 7,213 |
| 2025-08-20 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 702 |
| 2025-08-19 | 1,997.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | 46,713 |
| 2025-08-18 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | 10,389 |
| 2025-08-14 | 1,999.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 1,447 |
| 2025-08-13 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | 25,460 |
| 2025-08-12 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 303 |
| 2025-08-11 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | 1,080 |
| 2025-08-08 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 690 |
| 2025-08-07 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 498 |
| 2025-08-06 | 1,999.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 432 |
| 2025-08-05 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | 4,235 |
| 2025-08-04 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 432 |
| 2025-08-01 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 8,465 |
| 2025-07-31 | 1,998.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | 8,656 |
| 2025-07-30 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 19,286 |
| 2025-07-29 | 1,997.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | 8,045 |
| 2025-07-28 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 3,271 |
| 2025-07-25 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | 5,734 |
| 2025-07-24 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 3,026 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.