HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | 4,892 |
| 2025-07-22 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 15,958 |
| 2025-07-21 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 22,647 |
| 2025-07-18 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 18,959 |
| 2025-07-17 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | 12,629 |
| 2025-07-16 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | 9,744 |
| 2025-07-15 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 2,977 |
| 2025-07-14 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 4,587 |
| 2025-07-11 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 16,660 |
| 2025-07-10 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 23,045 |
| 2025-07-09 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 16,834 |
| 2025-07-08 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 5,321 |
| 2025-07-07 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 1,308 |
| 2025-07-04 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 18,699 |
| 2025-07-03 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 36,106 |
| 2025-07-02 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 9,386 |
| 2025-07-01 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 5,047 |
| 2025-06-30 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,058 |
| 2025-06-27 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 14,167 |
| 2025-06-26 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | 8,141 |
| 2025-06-25 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 15,979 |
| 2025-06-24 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | 16,474 |
| 2025-06-23 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,771 |
| 2025-06-20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | 6,931 |
| 2025-06-19 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 3,341 |
| 2025-06-18 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 14,294 |
| 2025-06-17 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 18,104 |
| 2025-06-16 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 9,547 |
| 2025-06-13 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 8,111 |
| 2025-06-12 | 2,005.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 6,540 |
| 2025-06-11 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 12,587 |
| 2025-06-10 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 11,669 |
| 2025-06-09 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 23,695 |
| 2025-06-05 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 7,326 |
| 2025-06-04 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | 3,971 |
| 2025-06-02 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | 4,835 |
| 2025-05-30 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 19,971 |
| 2025-05-29 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | 4,091 |
| 2025-05-28 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 14,738 |
| 2025-05-27 | 1,999.00 | 1,999.00 | 1,998.00 | 1,999.00 | 1,999.00 | 7,585 |
| 2025-05-26 | 1,998.00 | 1,999.00 | 1,997.00 | 1,999.00 | 1,999.00 | 25,529 |
| 2025-05-23 | 1,999.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | 1,541 |
| 2025-05-22 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | 11,333 |
| 2025-05-21 | 1,998.00 | 1,998.00 | 1,994.00 | 1,997.00 | 1,997.00 | 16,947 |
| 2025-05-20 | 1,995.00 | 1,996.00 | 1,992.00 | 1,994.00 | 1,994.00 | 10,753 |
| 2025-05-19 | 1,998.00 | 1,998.00 | 1,994.00 | 1,995.00 | 1,995.00 | 426 |
| 2025-05-16 | 1,996.00 | 1,996.00 | 1,993.00 | 1,994.00 | 1,994.00 | 2,152 |
| 2025-05-15 | 1,998.00 | 1,998.00 | 1,989.00 | 1,989.00 | 1,989.00 | 9,509 |
| 2025-05-14 | 1,989.00 | 1,994.00 | 1,989.00 | 1,994.00 | 1,994.00 | 1,254 |
| 2025-05-13 | 1,994.00 | 1,994.00 | 1,990.00 | 1,993.00 | 1,993.00 | 6,061 |
| 2025-05-12 | 1,992.00 | 1,992.00 | 1,988.00 | 1,991.00 | 1,991.00 | 4,785 |
| 2025-05-09 | 1,990.00 | 1,990.00 | 1,984.00 | 1,989.00 | 1,989.00 | 3,088 |
| 2025-05-08 | 1,990.00 | 1,990.00 | 1,985.00 | 1,989.00 | 1,989.00 | 3,030 |
| 2025-05-07 | 1,990.00 | 1,990.00 | 1,982.00 | 1,988.00 | 1,988.00 | 6,913 |
| 2025-05-02 | 1,987.00 | 1,987.00 | 1,984.00 | 1,986.00 | 1,986.00 | 2,316 |
| 2025-04-30 | 1,984.00 | 1,984.00 | 1,979.00 | 1,984.00 | 1,984.00 | 628 |
| 2025-04-29 | 1,986.00 | 1,987.00 | 1,977.00 | 1,984.00 | 1,984.00 | 2,571 |
| 2025-04-28 | 1,985.00 | 1,985.00 | 1,888.00 | 1,983.00 | 1,983.00 | 13,094 |
| 2025-04-25 | 1,983.00 | 1,983.00 | 1,980.00 | 1,980.00 | 1,980.00 | 5,566 |
| 2025-04-24 | 1,984.00 | 1,984.00 | 1,977.00 | 1,982.00 | 1,982.00 | 7,158 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.