HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,984.00 | 1,984.00 | 1,973.00 | 1,980.00 | 1,980.00 | 6,615 |
| 2025-04-22 | 1,983.00 | 1,983.00 | 1,976.00 | 1,981.00 | 1,981.00 | 718 |
| 2025-04-21 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,061 |
| 2025-04-18 | 1,984.00 | 1,984.00 | 1,976.00 | 1,983.00 | 1,983.00 | 2,856 |
| 2025-04-17 | 1,983.00 | 1,984.00 | 1,976.00 | 1,980.00 | 1,980.00 | 4,977 |
| 2025-04-16 | 1,983.00 | 1,983.00 | 1,975.00 | 1,982.00 | 1,982.00 | 5,357 |
| 2025-04-15 | 1,982.00 | 1,982.00 | 1,976.00 | 1,982.00 | 1,982.00 | 2,707 |
| 2025-04-14 | 1,977.00 | 1,982.00 | 1,976.00 | 1,982.00 | 1,982.00 | 8,321 |
| 2025-04-11 | 1,979.00 | 1,981.00 | 1,974.00 | 1,977.00 | 1,977.00 | 7,968 |
| 2025-04-10 | 1,973.00 | 1,980.00 | 1,972.00 | 1,977.00 | 1,977.00 | 784 |
| 2025-04-09 | 1,980.00 | 1,980.00 | 1,968.00 | 1,973.00 | 1,973.00 | 7,617 |
| 2025-04-08 | 1,985.00 | 1,985.00 | 1,962.00 | 1,970.00 | 1,970.00 | 24,469 |
| 2025-04-07 | 1,990.00 | 1,990.00 | 1,976.00 | 1,985.00 | 1,985.00 | 12,472 |
| 2025-04-04 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 1,990.00 | 8,674 |
| 2025-04-03 | 1,995.00 | 1,995.00 | 1,987.00 | 1,991.00 | 1,991.00 | 587 |
| 2025-04-02 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1,990.00 | 6,170 |
| 2025-04-01 | 1,993.00 | 1,993.00 | 1,975.00 | 1,980.00 | 1,980.00 | 1,206 |
| 2025-03-31 | 1,982.00 | 1,989.00 | 1,972.00 | 1,980.00 | 1,980.00 | 18,363 |
| 2025-03-28 | 1,995.00 | 1,995.00 | 1,980.00 | 1,985.00 | 1,985.00 | 1,470 |
| 2025-03-27 | 1,990.00 | 1,990.00 | 1,983.00 | 1,985.00 | 1,985.00 | 3,172 |
| 2025-03-26 | 1,986.00 | 1,986.00 | 1,983.00 | 1,986.00 | 1,986.00 | 10,301 |
| 2025-03-25 | 1,995.00 | 1,995.00 | 1,982.00 | 1,986.00 | 1,986.00 | 1,587 |
| 2025-03-24 | 1,990.00 | 1,990.00 | 1,980.00 | 1,987.00 | 1,987.00 | 1,614 |
| 2025-03-21 | 1,994.00 | 1,994.00 | 1,989.00 | 1,990.00 | 1,990.00 | 870 |
| 2025-03-20 | 1,995.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | 896 |
| 2025-03-19 | 1,994.00 | 1,995.00 | 1,984.00 | 1,994.00 | 1,994.00 | 20,227 |
| 2025-03-18 | 1,993.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | 3,682 |
| 2025-03-17 | 1,990.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | 958 |
| 2025-03-14 | 1,991.00 | 1,995.00 | 1,985.00 | 1,989.00 | 1,989.00 | 18,216 |
| 2025-03-13 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | 141 |
| 2025-03-12 | 1,993.00 | 1,993.00 | 1,985.00 | 1,991.00 | 1,991.00 | 569 |
| 2025-03-11 | 1,991.00 | 1,991.00 | 1,986.00 | 1,990.00 | 1,990.00 | 390 |
| 2025-03-10 | 1,994.00 | 1,994.00 | 1,987.00 | 1,991.00 | 1,991.00 | 5,234 |
| 2025-03-07 | 1,987.00 | 1,994.00 | 1,987.00 | 1,991.00 | 1,991.00 | 726 |
| 2025-03-06 | 1,987.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1,990.00 | 393 |
| 2025-03-05 | 1,987.00 | 1,992.00 | 1,982.00 | 1,991.00 | 1,991.00 | 1,088 |
| 2025-03-04 | 1,987.00 | 1,998.00 | 1,987.00 | 1,989.00 | 1,989.00 | 11,835 |
| 2025-02-28 | 1,983.00 | 1,987.00 | 1,981.00 | 1,984.00 | 1,984.00 | 10,174 |
| 2025-02-27 | 1,984.00 | 1,986.00 | 1,979.00 | 1,982.00 | 1,982.00 | 7,241 |
| 2025-02-26 | 1,976.00 | 1,984.00 | 1,976.00 | 1,979.00 | 1,979.00 | 6,770 |
| 2025-02-25 | 1,970.00 | 1,979.00 | 1,970.00 | 1,978.00 | 1,978.00 | 6,049 |
| 2025-02-24 | 1,971.00 | 1,978.00 | 1,971.00 | 1,975.00 | 1,975.00 | 8,324 |
| 2025-02-21 | 1,973.00 | 1,975.00 | 1,967.00 | 1,975.00 | 1,975.00 | 6,400 |
| 2025-02-20 | 1,971.00 | 1,974.00 | 1,969.00 | 1,974.00 | 1,974.00 | 9,336 |
| 2025-02-19 | 1,969.00 | 1,972.00 | 1,968.00 | 1,971.00 | 1,971.00 | 16,985 |
| 2025-02-18 | 1,964.00 | 1,969.00 | 1,963.00 | 1,968.00 | 1,968.00 | 8,407 |
| 2025-02-17 | 1,962.00 | 1,965.00 | 1,960.00 | 1,964.00 | 1,964.00 | 29,190 |
| 2025-02-14 | 1,960.00 | 1,962.00 | 1,955.00 | 1,962.00 | 1,962.00 | 17,710 |
| 2025-02-13 | 1,958.00 | 1,962.00 | 1,951.00 | 1,962.00 | 1,962.00 | 21,282 |
| 2025-02-12 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 1,958.00 | 10,630 |
| 2025-02-11 | 1,956.00 | 1,957.00 | 1,940.00 | 1,955.00 | 1,955.00 | 25,833 |
| 2025-02-10 | 1,954.00 | 1,955.00 | 1,952.00 | 1,954.00 | 1,954.00 | 5,645 |
| 2025-02-07 | 1,954.00 | 1,954.00 | 1,950.00 | 1,952.00 | 1,952.00 | 7,916 |
| 2025-02-06 | 1,949.00 | 1,953.00 | 1,941.00 | 1,952.00 | 1,952.00 | 19,653 |
| 2025-02-05 | 1,936.00 | 1,948.00 | 1,936.00 | 1,945.00 | 1,945.00 | 1,779 |
| 2025-02-04 | 1,951.00 | 1,951.00 | 1,935.00 | 1,936.00 | 1,936.00 | 16,380 |
| 2025-02-03 | 1,957.00 | 1,957.00 | 1,930.00 | 1,932.00 | 1,932.00 | 49,716 |
| 2025-01-31 | 1,955.00 | 1,967.00 | 1,940.00 | 1,941.00 | 1,941.00 | 12,362 |
| 2025-01-24 | 1,948.00 | 1,958.00 | 1,936.00 | 1,947.00 | 1,947.00 | 9,463 |
| 2025-01-23 | 1,957.00 | 1,957.00 | 1,946.00 | 1,947.00 | 1,947.00 | 1,325 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.